Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | +0.125 (+1.33%) | 1,700 |
14 May 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | -0.125 (-1.32%) | 1,000 |
12 May 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 8.6364 | +0.125 (+1.33%) | 1,200 |
10 May 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 8.5227 | -0.5 (-5.06%) | 4,600 |
6 May 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | -0.125 (-1.25%) | 200 |
5 May 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.5 (+5.26%) | 1,600 |
4 May 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.375 (-3.80%) | 1,900 |
3 May 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 100 |
30 Apr 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | +0.375 (+3.95%) | 100 |
27 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.625 (-6.17%) | 1,100 |
26 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | +0.75 (+8%) | 100 |
22 Apr 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | -0.062 (-0.66%) | 3,500 |
21 Apr 1999 | USD | 9.375 | 9.4375 | 9.375 | 9.4375 | 8.5795 | -0.062 (-0.66%) | 2,000 |
20 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 600 |
19 Apr 1999 | USD | 10 | 10 | 9.5 | 9.5 | 8.6364 | -0.75 (-7.32%) | 400 |
16 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 9.75 | 10.25 | 9.5 | 10.25 | 9.3182 | +0.25 (+2.50%) | 7,100 |
14 Apr 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 100 |
13 Apr 1999 | USD | 10.25 | 10.25 | 10 | 10 | 9.0909 | -0.312 (-3.03%) | 1,200 |
12 Apr 1999 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 9.375 | +0.375 (+3.77%) | 1,800 |
9 Apr 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.0341 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 10.25 | 10.25 | 9.9375 | 9.9375 | 9.0341 | -0.312 (-3.05%) | 23,000 |