Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 200 |
6 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 400 |
5 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | -0.25 (-2.38%) | 300 |
30 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.5 (+5%) | 5,000 |
29 Mar 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 10.375 | 10.375 | 10 | 10 | 9.0909 | -0.5 (-4.76%) | 1,900 |
25 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 9.5455 | +0.25 (+2.44%) | 8,500 |
22 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | -0.375 (-3.53%) | 300 |
19 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6591 | +0.375 (+3.66%) | 1,500 |
18 Mar 1999 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 13,200 |
17 Mar 1999 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 10,000 |
16 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | +0.25 (+2.50%) | 1,000 |
11 Mar 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 600 |
9 Mar 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 10.125 | 10.125 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 1,100 |
5 Mar 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 1,700 |
3 Mar 1999 | USD | 9.8125 | 10 | 9.8125 | 10 | 9.0909 | +0.125 (+1.27%) | 1,300 |
2 Mar 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 9.8125 | 9.875 | 9.5625 | 9.875 | 8.9773 | +0.875 (+9.72%) | 2,200 |
26 Feb 1999 | USD | 9.5 | 9.5 | 9 | 9 | 8.1818 | +0.25 (+2.86%) | 1,700 |
25 Feb 1999 | USD | 9 | 9 | 8.75 | 8.75 | 7.9545 | -0.25 (-2.78%) | 2,600 |