Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 9.25 | 9.25 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 5,800 |
23 Feb 1999 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 1,500 |
22 Feb 1999 | USD | 9 | 9 | 8.75 | 9 | 8.1818 | 0.0 (0.0%) | 1,100 |
19 Feb 1999 | USD | 8.75 | 9.25 | 8.75 | 9 | 8.1818 | +0.25 (+2.86%) | 5,900 |
18 Feb 1999 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 7.9545 | -0.25 (-2.78%) | 1,700 |
17 Feb 1999 | USD | 9 | 9.375 | 8.875 | 9 | 8.1818 | +0.062 (+0.70%) | 34,900 |
16 Feb 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.125 | +0.062 (+0.70%) | 1,000 |
15 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.0682 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 8.9375 | 8.9375 | 8.875 | 8.875 | 8.0682 | -0.125 (-1.39%) | 4,600 |
11 Feb 1999 | USD | 9.125 | 9.125 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 12,500 |
10 Feb 1999 | USD | 9 | 9 | 9 | 9 | 8.1818 | -0.125 (-1.37%) | 100 |
9 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 8.2955 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 8.2955 | -0.125 (-1.35%) | 4,400 |
5 Feb 1999 | USD | 9.5 | 10 | 9.25 | 9.25 | 8.4091 | -0.125 (-1.33%) | 4,700 |
4 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 8.5227 | -0.125 (-1.32%) | 4,500 |
1 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.25 (-2.56%) | 4,100 |
29 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 500 |
20 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 8.8636 | -0.25 (-2.50%) | 900 |