Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.5 (+5.26%) | 500 |
12 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.5 (-5%) | 1,500 |
11 Jan 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.5 (+5.26%) | 3,000 |
8 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 9.6875 | 9.75 | 9.5 | 9.5 | 8.6364 | -0.25 (-2.56%) | 3,000 |
6 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 8.8636 | -0.75 (-7.14%) | 300 |
4 Jan 1999 | USD | 9.375 | 10.5 | 9.375 | 10.5 | 9.5455 | +1.562 (+17.48%) | 800 |
1 Jan 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.75 | 9.75 | 8.875 | 8.9375 | 8.125 | -0.562 (-5.92%) | 6,800 |
30 Dec 1998 | USD | 10 | 10.125 | 9.5 | 9.5 | 8.6364 | -0.5 (-5%) | 5,400 |
29 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 100 |
28 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.5 (-4.76%) | 1,800 |
21 Dec 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.5 (+5%) | 2,000 |
18 Dec 1998 | USD | 11 | 11 | 10 | 10 | 9.0909 | -1 (-9.09%) | 2,200 |
17 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 5,600 |
16 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | +0.5 (+4.76%) | 2,300 |
11 Dec 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | -0.125 (-1.18%) | 1,500 |
10 Dec 1998 | USD | 11 | 11 | 10.625 | 10.625 | 9.6591 | -0.375 (-3.41%) | 3,300 |
9 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 11 | 11 | 11 | 11 | 10 | +0.75 (+7.32%) | 300 |
4 Dec 1998 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 9.3182 | -0.625 (-5.75%) | 1,000 |
3 Dec 1998 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 9.8864 | +0.875 (+8.75%) | 600 |