| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 10.25 | 10.25 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 1,300 |
| 1 Dec 1998 | USD | 10.5 | 10.5 | 10 | 10 | 9.0909 | -0.375 (-3.61%) | 3,600 |
| 30 Nov 1998 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 9.4318 | -0.375 (-3.49%) | 1,800 |
| 27 Nov 1998 | USD | 10.75 | 10.75 | 10.5625 | 10.75 | 9.7727 | 0.0 (0.0%) | 1,600 |
| 26 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | -0.25 (-2.27%) | 2,700 |
| 24 Nov 1998 | USD | 11 | 11 | 11 | 11 | 10 | +0.25 (+2.33%) | 200 |
| 23 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 800 |
| 20 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 9.7727 | -0.25 (-2.27%) | 400 |
| 18 Nov 1998 | USD | 11 | 11.125 | 11 | 11 | 10 | -0.25 (-2.22%) | 800 |
| 17 Nov 1998 | USD | 10 | 11.25 | 10 | 11.25 | 10.2273 | +1.25 (+12.50%) | 3,600 |
| 16 Nov 1998 | USD | 10 | 10 | 9.9375 | 10 | 9.0909 | 0.0 (0.0%) | 3,900 |
| 13 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.125 (+1.27%) | 1,100 |
| 11 Nov 1998 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 8.9773 | +0.125 (+1.28%) | 2,900 |
| 10 Nov 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 8.8636 | +0.125 (+1.30%) | 52,400 |
| 5 Nov 1998 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 8.75 | -0.25 (-2.53%) | 8,500 |
| 4 Nov 1998 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 8.9773 | +0.375 (+3.95%) | 3,100 |
| 3 Nov 1998 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 8.6364 | -0.25 (-2.56%) | 1,600 |
| 2 Nov 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | -0.25 (-2.50%) | 300 |
| 30 Oct 1998 | USD | 9.5 | 10 | 9.5 | 10 | 9.0909 | 0.0 (0.0%) | 900 |
| 29 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 10 | 10 | 9.625 | 10 | 9.0909 | 0.0 (0.0%) | 1,500 |
| 26 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
