Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.25 (-2.44%) | 700 |
19 Oct 1998 | USD | 10.5 | 10.5 | 10 | 10.25 | 9.3182 | +0.125 (+1.23%) | 13,400 |
16 Oct 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 10 | 10.125 | 10 | 10.125 | 9.2045 | +0.125 (+1.25%) | 1,000 |
13 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 800 |
12 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 600 |
9 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.25 (-2.44%) | 400 |
7 Oct 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 300 |
6 Oct 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 11 | 11 | 10.25 | 10.25 | 9.3182 | -0.75 (-6.82%) | 1,800 |
2 Oct 1998 | USD | 10.25 | 11.5 | 10.25 | 11 | 10 | +1 (+10%) | 6,900 |
1 Oct 1998 | USD | 10 | 10 | 10 | 10 | 9.0909 | -1 (-9.09%) | 800 |
30 Sep 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 11 | 12 | 10 | 11 | 10 | 0.0 (0.0%) | 13,100 |
28 Sep 1998 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 11.5 | 11.5 | 11 | 11 | 10 | -0.25 (-2.22%) | 2,600 |
24 Sep 1998 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 10.2273 | -0.5 (-4.26%) | 2,600 |
23 Sep 1998 | USD | 12 | 12 | 11.75 | 11.75 | 10.6818 | -0.25 (-2.08%) | 2,100 |
22 Sep 1998 | USD | 12 | 12 | 12 | 12 | 10.9091 | 0.0 (0.0%) | 400 |
21 Sep 1998 | USD | 12 | 12 | 12 | 12 | 10.9091 | +0.625 (+5.49%) | 3,000 |
18 Sep 1998 | USD | 11.5 | 11.5 | 11 | 11.375 | 10.3409 | -0.625 (-5.21%) | 4,500 |
17 Sep 1998 | USD | 11 | 12 | 11 | 12 | 10.9091 | +0.75 (+6.67%) | 5,300 |
16 Sep 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 11.875 | 11.875 | 11.25 | 11.25 | 10.2273 | -0.75 (-6.25%) | 900 |
14 Sep 1998 | USD | 12 | 12 | 12 | 12 | 10.9091 | +0.5 (+4.35%) | 1,800 |
11 Sep 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | -0.5 (-4.17%) | 300 |
10 Sep 1998 | USD | 12 | 12 | 12 | 12 | 10.9091 | -0.5 (-4%) | 400 |