Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 13 | 13.25 | 11.5 | 12.5 | 11.3636 | -0.5 (-3.85%) | 4,500 |
8 Sep 1998 | USD | 13 | 13 | 13 | 13 | 11.8182 | +0.188 (+1.46%) | 900 |
7 Sep 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 11.6477 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 11.6477 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 12.5 | 12.8125 | 12.5 | 12.8125 | 11.6477 | +0.812 (+6.77%) | 7,600 |
2 Sep 1998 | USD | 13 | 13 | 12 | 12 | 10.9091 | -1 (-7.69%) | 1,200 |
1 Sep 1998 | USD | 13.25 | 13.25 | 10.75 | 13 | 11.8182 | -0.5 (-3.70%) | 15,900 |
31 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 12.25 | 13.5 | 12.25 | 13.5 | 12.2727 | +1 (+8%) | 1,600 |
27 Aug 1998 | USD | 13.875 | 14 | 12 | 12.5 | 11.3636 | -1.875 (-13.04%) | 4,400 |
26 Aug 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 13.0682 | -0.25 (-1.71%) | 400 |
25 Aug 1998 | USD | 15.5 | 15.5 | 14.625 | 14.625 | 13.2955 | +0.125 (+0.86%) | 2,300 |
24 Aug 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -0.5 (-3.33%) | 3,000 |
20 Aug 1998 | USD | 14.125 | 15 | 14.125 | 15 | 13.6364 | 0.0 (0.0%) | 2,000 |
19 Aug 1998 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 400 |
18 Aug 1998 | USD | 14.875 | 15.0625 | 14.875 | 15 | 13.6364 | +0.375 (+2.56%) | 4,500 |
17 Aug 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 13.2955 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 13.2955 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 13.2955 | -0.125 (-0.85%) | 1,900 |
12 Aug 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | +0.625 (+4.42%) | 400 |
11 Aug 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 12.8409 | -0.375 (-2.59%) | 100 |
10 Aug 1998 | USD | 14.3125 | 14.5 | 14.3125 | 14.5 | 13.1818 | +0.25 (+1.75%) | 500 |
7 Aug 1998 | USD | 14.0625 | 14.75 | 14.0625 | 14.25 | 12.9545 | -0.5 (-3.39%) | 1,300 |
6 Aug 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | +0.75 (+5.36%) | 400 |
5 Aug 1998 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 14.5 | 15 | 14 | 14 | 12.7273 | -1 (-6.67%) | 5,900 |
3 Aug 1998 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 900 |
31 Jul 1998 | USD | 15 | 15 | 14.75 | 15 | 13.6364 | -0.125 (-0.83%) | 8,600 |
30 Jul 1998 | USD | 15 | 15.25 | 15 | 15.125 | 13.75 | +0.5 (+3.42%) | 4,200 |