| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 13.2955 | -0.625 (-4.10%) | 500 |
| 28 Jul 1998 | USD | 15 | 15.25 | 15 | 15.25 | 13.8636 | +0.25 (+1.67%) | 1,400 |
| 27 Jul 1998 | USD | 15.375 | 15.375 | 15 | 15 | 13.6364 | -0.375 (-2.44%) | 1,300 |
| 24 Jul 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 13.9773 | +0.375 (+2.50%) | 400 |
| 23 Jul 1998 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 15.5 | 15.5 | 15 | 15 | 13.6364 | -0.375 (-2.44%) | 3,400 |
| 21 Jul 1998 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 13.9773 | +0.25 (+1.65%) | 3,200 |
| 20 Jul 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 13.75 | +0.375 (+2.54%) | 12,500 |
| 17 Jul 1998 | USD | 14.625 | 14.75 | 14.25 | 14.75 | 13.4091 | +0.5 (+3.51%) | 9,700 |
| 16 Jul 1998 | USD | 14.625 | 14.625 | 14.25 | 14.25 | 12.9545 | -0.375 (-2.56%) | 1,000 |
| 15 Jul 1998 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 13.2955 | +0.125 (+0.86%) | 1,400 |
| 14 Jul 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | +0.25 (+1.75%) | 4,100 |
| 13 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.9545 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 14.3125 | 14.5 | 14.25 | 14.25 | 12.9545 | -0.125 (-0.87%) | 8,300 |
| 9 Jul 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 13.0682 | +0.25 (+1.77%) | 1,000 |
| 8 Jul 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 12.8409 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 12.8409 | -0.375 (-2.59%) | 100 |
| 6 Jul 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 100 |
| 3 Jul 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 13.1818 | +0.375 (+2.65%) | 1,100 |
| 30 Jun 1998 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 12.8409 | +0.125 (+0.89%) | 21,500 |
| 29 Jun 1998 | USD | 14 | 14 | 14 | 14 | 12.7273 | -0.25 (-1.75%) | 2,200 |
| 26 Jun 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.9545 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 14 | 14.25 | 14 | 14.25 | 12.9545 | +0.25 (+1.79%) | 18,200 |
| 24 Jun 1998 | USD | 14.375 | 14.375 | 14 | 14 | 12.7273 | -0.5 (-3.45%) | 4,900 |
| 23 Jun 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | -0.5 (-3.33%) | 2,000 |
| 19 Jun 1998 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 15 | 15 | 15 | 15 | 13.6364 | +0.25 (+1.69%) | 500 |
