| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | -0.25 (-1.67%) | 600 |
| 12 Jun 1998 | USD | 14.75 | 15 | 14.75 | 15 | 13.6364 | 0.0 (0.0%) | 11,000 |
| 11 Jun 1998 | USD | 14.875 | 15 | 14.75 | 15 | 13.6364 | +0.125 (+0.84%) | 8,100 |
| 10 Jun 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 13.5227 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 14.875 | 14.9375 | 14.875 | 14.875 | 13.5227 | 0.0 (0.0%) | 2,800 |
| 8 Jun 1998 | USD | 15 | 15.125 | 14.875 | 14.875 | 13.5227 | 0.0 (0.0%) | 2,200 |
| 5 Jun 1998 | USD | 15 | 15 | 14.875 | 14.875 | 13.5227 | 0.0 (0.0%) | 1,000 |
| 4 Jun 1998 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 13.5227 | 0.0 (0.0%) | 12,300 |
| 3 Jun 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 13.5227 | -0.125 (-0.83%) | 200 |
| 2 Jun 1998 | USD | 15 | 15.125 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 900 |
| 1 Jun 1998 | USD | 14.875 | 15 | 14.75 | 15 | 13.6364 | +0.125 (+0.84%) | 11,700 |
| 29 May 1998 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 13.5227 | +0.125 (+0.85%) | 10,300 |
| 28 May 1998 | USD | 15 | 15 | 14.75 | 14.75 | 13.4091 | -0.125 (-0.84%) | 25,800 |
| 27 May 1998 | USD | 14.625 | 15 | 14.625 | 14.875 | 13.5227 | +0.375 (+2.59%) | 7,100 |
| 26 May 1998 | USD | 15.125 | 15.125 | 14.5 | 14.5 | 13.1818 | -0.25 (-1.69%) | 2,300 |
| 25 May 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 13.4091 | -0.25 (-1.67%) | 10,400 |
| 21 May 1998 | USD | 14.375 | 15.25 | 14.375 | 15 | 13.6364 | +0.625 (+4.35%) | 13,400 |
| 20 May 1998 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 13.0682 | +0.125 (+0.88%) | 31,100 |
| 19 May 1998 | USD | 15 | 15.5 | 14.25 | 14.25 | 12.9545 | 0.0 (0.0%) | 154,500 |
