Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 35.6 | 36.4 | 35.6 | 35.66 | 35.66 | -0.09 (-0.25%) | 20,500 |
10 Feb 2022 | USD | 35.85 | 36.475 | 35.545 | 35.75 | 35.75 | -0.29 (-0.80%) | 25,000 |
9 Feb 2022 | USD | 36.51 | 37 | 35.79 | 36.04 | 36.04 | -0.43 (-1.18%) | 12,500 |
8 Feb 2022 | USD | 36.07 | 36.84 | 36.07 | 36.47 | 36.47 | +0.33 (+0.91%) | 16,800 |
7 Feb 2022 | USD | 35.78 | 36.36 | 35.78 | 36.14 | 36.14 | +0.25 (+0.70%) | 10,200 |
4 Feb 2022 | USD | 35.52 | 36.08 | 35.15 | 35.89 | 35.89 | +0.47 (+1.33%) | 46,000 |
3 Feb 2022 | USD | 35.19 | 35.78 | 34.5 | 35.42 | 35.42 | +0.26 (+0.74%) | 24,000 |
2 Feb 2022 | USD | 35.43 | 35.58 | 35.1 | 35.16 | 35.16 | -0.19 (-0.54%) | 11,400 |
1 Feb 2022 | USD | 35.34 | 35.89 | 35.01 | 35.35 | 35.35 | -0.19 (-0.53%) | 21,600 |
31 Jan 2022 | USD | 34.9 | 35.87 | 34.739 | 35.54 | 35.54 | +0.14 (+0.40%) | 19,300 |
28 Jan 2022 | USD | 36.21 | 36.33 | 34.45 | 35.4 | 35.4 | -0.86 (-2.37%) | 16,000 |
27 Jan 2022 | USD | 36.85 | 37.205 | 36.21 | 36.26 | 36.26 | -0.71 (-1.92%) | 9,400 |
26 Jan 2022 | USD | 37.45 | 38.5 | 36.8 | 36.97 | 36.97 | -0.02 (-0.05%) | 11,700 |
25 Jan 2022 | USD | 37.75 | 38.2017 | 36.81 | 36.99 | 36.99 | -0.95 (-2.50%) | 15,381 |
24 Jan 2022 | USD | 36.29 | 38.22 | 36.25 | 37.94 | 37.94 | +1.28 (+3.49%) | 21,273 |
21 Jan 2022 | USD | 36.29 | 37.88 | 36.24 | 36.66 | 36.66 | +0.08 (+0.22%) | 19,800 |
20 Jan 2022 | USD | 38.42 | 38.85 | 36.58 | 36.58 | 36.58 | -1.83 (-4.76%) | 23,700 |
19 Jan 2022 | USD | 41.87 | 41.87 | 38.3 | 38.41 | 38.41 | -3.79 (-8.98%) | 29,000 |
18 Jan 2022 | USD | 37.26 | 44.6 | 36.39 | 42.2 | 42.2 | +4.44 (+11.76%) | 122,000 |
14 Jan 2022 | USD | 37.44 | 37.76 | 37.319 | 37.76 | 37.76 | +0.35 (+0.94%) | 6,200 |
13 Jan 2022 | USD | 37.31 | 38 | 37.31 | 37.41 | 37.41 | -0.09 (-0.24%) | 9,100 |
12 Jan 2022 | USD | 37.46 | 37.99 | 37.46 | 37.5 | 37.5 | +0.04 (+0.11%) | 12,100 |
11 Jan 2022 | USD | 38.05 | 38.05 | 37.27 | 37.46 | 37.46 | -0.68 (-1.78%) | 8,300 |
10 Jan 2022 | USD | 38.5 | 38.69 | 37.62 | 38.14 | 38.14 | -0.35 (-0.91%) | 17,300 |
7 Jan 2022 | USD | 38.54 | 38.84 | 37.732 | 38.49 | 38.49 | -0.26 (-0.67%) | 9,800 |
6 Jan 2022 | USD | 38.11 | 38.93 | 37.86 | 38.75 | 38.75 | +0.62 (+1.63%) | 8,900 |
5 Jan 2022 | USD | 37.5 | 38.23 | 37.325 | 38.13 | 38.13 | +0.33 (+0.87%) | 11,100 |
4 Jan 2022 | USD | 37.08 | 37.96 | 36.292 | 37.8 | 37.8 | +0.67 (+1.80%) | 19,000 |
3 Jan 2022 | USD | 38.45 | 38.49 | 37 | 37.13 | 37.13 | -0.45 (-1.20%) | 19,100 |
31 Dec 2021 | USD | 37.68 | 37.7 | 37.1 | 37.58 | 37.58 | +0.02 (+0.05%) | 7,100 |