| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 35.9 | 36.1 | 35.205 | 35.84 | 35.84 | +0.27 (+0.76%) | 7,900 |
| 4 Oct 2021 | USD | 35.99 | 35.99 | 35.55 | 35.57 | 35.57 | -0.16 (-0.45%) | 7,000 |
| 1 Oct 2021 | USD | 35.21 | 35.89 | 34.98 | 35.73 | 35.73 | -0.12 (-0.33%) | 8,900 |
| 30 Sep 2021 | USD | 36.31 | 36.5 | 35.76 | 35.85 | 35.85 | -0.22 (-0.61%) | 13,800 |
| 29 Sep 2021 | USD | 35.8 | 36.25 | 35.8 | 36.07 | 36.07 | +0.22 (+0.61%) | 11,400 |
| 28 Sep 2021 | USD | 36.6 | 36.6 | 35.85 | 35.85 | 35.85 | -0.87 (-2.37%) | 13,600 |
| 27 Sep 2021 | USD | 36.39 | 37.99 | 36.305 | 36.72 | 36.72 | +0.48 (+1.32%) | 21,700 |
| 24 Sep 2021 | USD | 33.63 | 37 | 33.61 | 36.24 | 36.24 | +2.76 (+8.24%) | 50,900 |
| 23 Sep 2021 | USD | 33.22 | 33.73 | 33.22 | 33.48 | 33.48 | +0.31 (+0.93%) | 5,000 |
| 22 Sep 2021 | USD | 33.54 | 33.98 | 33.13 | 33.17 | 33.17 | -0.23 (-0.69%) | 5,400 |
| 21 Sep 2021 | USD | 33.5 | 33.64 | 33.098 | 33.4 | 33.4 | +0.12 (+0.36%) | 9,200 |
| 20 Sep 2021 | USD | 33.82 | 33.82 | 33.09 | 33.28 | 33.28 | -0.72 (-2.12%) | 17,500 |
| 17 Sep 2021 | USD | 33.48 | 34 | 33.1 | 34 | 34 | +0.52 (+1.55%) | 80,586 |
| 16 Sep 2021 | USD | 33.92 | 33.98 | 33.38 | 33.48 | 33.48 | -0.22 (-0.65%) | 11,769 |
| 15 Sep 2021 | USD | 33.32 | 33.75 | 33.15 | 33.7 | 33.7 | +0.69 (+2.09%) | 12,623 |
| 14 Sep 2021 | USD | 33.68 | 33.68 | 33.01 | 33.01 | 33.01 | -0.43 (-1.29%) | 10,852 |
| 13 Sep 2021 | USD | 33.52 | 33.67 | 33.24 | 33.44 | 33.44 | +0.23 (+0.69%) | 12,299 |
| 10 Sep 2021 | USD | 33.54 | 33.725 | 33.1853 | 33.21 | 33.21 | -0.13 (-0.39%) | 12,551 |
| 9 Sep 2021 | USD | 33.28 | 33.695 | 33.28 | 33.34 | 33.34 | -0.03 (-0.09%) | 13,604 |
| 8 Sep 2021 | USD | 33.68 | 33.925 | 33.125 | 33.37 | 33.37 | -0.13 (-0.39%) | 11,347 |
| 7 Sep 2021 | USD | 33.83 | 34.47 | 33.49 | 33.5 | 33.5 | -0.34 (-1.00%) | 11,422 |
| 3 Sep 2021 | USD | 34.5 | 34.6172 | 33.6 | 33.84 | 33.84 | -0.46 (-1.34%) | 12,893 |
| 2 Sep 2021 | USD | 34.84 | 34.84 | 33.72 | 34.3 | 34.3 | -0.21 (-0.61%) | 9,218 |
| 1 Sep 2021 | USD | 34.55 | 34.99 | 34.23 | 34.51 | 34.51 | +0.19 (+0.55%) | 8,441 |
| 31 Aug 2021 | USD | 34.5 | 35.075 | 34.05 | 34.32 | 34.32 | +0.57 (+1.69%) | 23,385 |
| 30 Aug 2021 | USD | 34.24 | 34.73 | 33.586 | 33.75 | 33.75 | -0.53 (-1.55%) | 7,172 |
| 27 Aug 2021 | USD | 33.825 | 34.5 | 33.825 | 34.28 | 34.28 | +0.78 (+2.33%) | 7,041 |
| 26 Aug 2021 | USD | 33.53 | 33.58 | 33.2 | 33.5 | 33.5 | -0.01 (-0.03%) | 7,315 |
| 25 Aug 2021 | USD | 33.6568 | 33.66 | 33.51 | 33.51 | 33.51 | -0.195 (-0.58%) | 4,147 |
| 24 Aug 2021 | USD | 33.9535 | 34.198 | 33.5 | 33.705 | 33.705 | -0.075 (-0.22%) | 11,695 |
