| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 33.48 | 34.1526 | 33.4 | 33.78 | 33.78 | +0.27 (+0.81%) | 11,752 |
| 20 Aug 2021 | USD | 33.85 | 33.85 | 33.5 | 33.51 | 33.51 | -0.66 (-1.93%) | 13,125 |
| 19 Aug 2021 | USD | 33.54 | 35.07 | 33.2777 | 34.17 | 34.17 | +0.66 (+1.97%) | 8,819 |
| 18 Aug 2021 | USD | 34.12 | 34.67 | 33.16 | 33.51 | 33.51 | -0.74 (-2.16%) | 8,821 |
| 17 Aug 2021 | USD | 34.57 | 34.57 | 34.25 | 34.25 | 34.25 | -0.18 (-0.52%) | 7,083 |
| 16 Aug 2021 | USD | 34.33 | 34.845 | 34.31 | 34.43 | 34.43 | +0.13 (+0.38%) | 6,658 |
| 13 Aug 2021 | USD | 34.68 | 34.783 | 34.3 | 34.3 | 34.3 | -0.42 (-1.21%) | 5,622 |
| 12 Aug 2021 | USD | 34.82 | 34.99 | 34.66 | 34.72 | 34.72 | -0.26 (-0.74%) | 4,440 |
| 11 Aug 2021 | USD | 34.66 | 34.98 | 34.66 | 34.98 | 34.98 | +0.1 (+0.29%) | 3,688 |
| 10 Aug 2021 | USD | 34.09 | 34.88 | 34.09 | 34.88 | 34.88 | +0.86 (+2.53%) | 8,648 |
| 9 Aug 2021 | USD | 33.54 | 34.492 | 33.54 | 34.02 | 34.02 | +0.49 (+1.46%) | 5,783 |
| 6 Aug 2021 | USD | 33.66 | 34.516 | 33.35 | 33.53 | 33.53 | -0.21 (-0.62%) | 11,179 |
| 5 Aug 2021 | USD | 32.211 | 34.06 | 32.211 | 33.74 | 33.74 | +0.34 (+1.02%) | 6,537 |
| 4 Aug 2021 | USD | 33.51 | 34.33 | 33.0544 | 33.4 | 33.4 | -0.11 (-0.33%) | 15,591 |
| 3 Aug 2021 | USD | 33.27 | 34.69 | 33.02 | 33.51 | 33.51 | +0.42 (+1.27%) | 14,120 |
| 2 Aug 2021 | USD | 33.37 | 33.6495 | 33.01 | 33.09 | 33.09 | -0.36 (-1.08%) | 14,099 |
| 30 Jul 2021 | USD | 33.84 | 33.84 | 33.45 | 33.45 | 33.45 | -0.31 (-0.92%) | 7,690 |
| 29 Jul 2021 | USD | 34.18 | 34.18 | 33.655 | 33.76 | 33.76 | -0.51 (-1.49%) | 11,098 |
| 28 Jul 2021 | USD | 33.8 | 34.7174 | 33.45 | 34.27 | 34.27 | +0.47 (+1.39%) | 9,165 |
| 27 Jul 2021 | USD | 34.6437 | 34.69 | 33.61 | 33.8 | 33.8 | 0.0 (0.0%) | 16,517 |
| 26 Jul 2021 | USD | 34.26 | 34.735 | 33.5 | 33.8 | 33.8 | -0.34 (-1.00%) | 17,010 |
| 23 Jul 2021 | USD | 35.5 | 35.5 | 33.45 | 34.14 | 34.14 | +0.25 (+0.74%) | 11,019 |
| 22 Jul 2021 | USD | 34.17 | 34.23 | 33.17 | 33.89 | 33.89 | -0.37 (-1.08%) | 19,345 |
| 21 Jul 2021 | USD | 34.35 | 35 | 33.4501 | 34.26 | 34.26 | +0.41 (+1.21%) | 9,389 |
| 20 Jul 2021 | USD | 34.5 | 36.95 | 33.85 | 33.85 | 33.85 | +0.07 (+0.21%) | 29,741 |
| 19 Jul 2021 | USD | 35.71 | 35.9 | 33.0002 | 33.78 | 33.78 | -1.52 (-4.31%) | 29,985 |
| 16 Jul 2021 | USD | 34.62 | 36.78 | 34.3534 | 35.3 | 35.3 | +0.86 (+2.50%) | 29,251 |
| 15 Jul 2021 | USD | 33.79 | 34.79 | 33.76 | 34.44 | 34.44 | +0.62 (+1.83%) | 11,314 |
| 14 Jul 2021 | USD | 33.862 | 34.25 | 33.585 | 33.82 | 33.82 | +0.12 (+0.36%) | 13,064 |
| 13 Jul 2021 | USD | 33.86 | 34.01 | 33.03 | 33.7 | 33.7 | -0.3 (-0.88%) | 14,724 |
