| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 38.37 | 38.76 | 38.2 | 38.2 | 38.2 | +0.18 (+0.47%) | 10,887 |
| 26 May 2021 | USD | 37.65 | 38.265 | 37.5 | 38.02 | 38.02 | +0.52 (+1.39%) | 15,695 |
| 25 May 2021 | USD | 38.75 | 38.75 | 37.5 | 37.5 | 37.5 | -1.11 (-2.87%) | 12,106 |
| 24 May 2021 | USD | 38.99 | 39.36 | 38.2425 | 38.61 | 38.61 | -0.37 (-0.95%) | 21,673 |
| 21 May 2021 | USD | 38.9 | 39.29 | 38.39 | 38.98 | 38.98 | +0.37 (+0.96%) | 9,389 |
| 20 May 2021 | USD | 38.32 | 38.61 | 37.97 | 38.61 | 38.61 | +0.17 (+0.44%) | 9,503 |
| 19 May 2021 | USD | 38.68 | 39.06 | 37.812 | 38.44 | 38.44 | -0.28 (-0.72%) | 17,236 |
| 18 May 2021 | USD | 39.63 | 39.63 | 38.72 | 38.72 | 38.72 | -1.01 (-2.54%) | 8,442 |
| 17 May 2021 | USD | 39.61 | 39.8 | 39.49 | 39.73 | 39.73 | -0.17 (-0.43%) | 6,372 |
| 14 May 2021 | USD | 39.48 | 39.9 | 38.7362 | 39.9 | 39.9 | +0.48 (+1.22%) | 20,962 |
| 13 May 2021 | USD | 39.545 | 39.58 | 38.22 | 39.42 | 39.42 | +1.2 (+3.14%) | 22,805 |
| 12 May 2021 | USD | 39 | 41.28 | 38.08 | 38.22 | 38.22 | -0.52 (-1.34%) | 23,771 |
| 11 May 2021 | USD | 39.62 | 40.636 | 38.59 | 38.74 | 38.74 | -0.95 (-2.39%) | 26,700 |
| 10 May 2021 | USD | 40.35 | 40.64 | 39.39 | 39.69 | 39.69 | -0.53 (-1.32%) | 19,041 |
| 7 May 2021 | USD | 39.81 | 40.22 | 38.9051 | 40.22 | 40.22 | -0.08 (-0.20%) | 18,568 |
| 6 May 2021 | USD | 39.36 | 40.31 | 39.25 | 40.3 | 40.3 | +0.94 (+2.39%) | 14,682 |
| 5 May 2021 | USD | 39.5 | 39.5 | 38.83 | 39.36 | 39.36 | -0.14 (-0.35%) | 29,305 |
| 4 May 2021 | USD | 39.42 | 39.75 | 39.1405 | 39.5 | 39.5 | -0.24 (-0.60%) | 33,545 |
| 3 May 2021 | USD | 39.14 | 39.8 | 39.13 | 39.74 | 39.74 | +0.84 (+2.16%) | 45,063 |
| 30 Apr 2021 | USD | 39 | 39.15 | 38.81 | 38.9 | 38.9 | -0.25 (-0.64%) | 32,047 |
| 29 Apr 2021 | USD | 39.21 | 39.32 | 38.85 | 39.15 | 39.15 | +0.3 (+0.77%) | 45,459 |
| 28 Apr 2021 | USD | 39.01 | 39.2 | 38.3901 | 38.85 | 38.85 | -0.18 (-0.46%) | 16,178 |
| 27 Apr 2021 | USD | 39.3 | 39.3 | 38.62 | 39.03 | 39.03 | -0.17 (-0.43%) | 15,107 |
| 26 Apr 2021 | USD | 39.8 | 39.8 | 39.07 | 39.2 | 39.2 | -0.44 (-1.11%) | 21,924 |
| 23 Apr 2021 | USD | 39.28 | 39.73 | 39.28 | 39.64 | 39.64 | +0.62 (+1.59%) | 41,533 |
| 22 Apr 2021 | USD | 39.42 | 39.93 | 39 | 39.02 | 39.02 | -0.36 (-0.91%) | 25,022 |
| 21 Apr 2021 | USD | 38.66 | 39.38 | 38.66 | 39.38 | 39.38 | +0.38 (+0.97%) | 14,176 |
| 20 Apr 2021 | USD | 39.05 | 39.415 | 38.8 | 39 | 39 | +0.1 (+0.26%) | 18,754 |
| 19 Apr 2021 | USD | 39.99 | 39.99 | 38.625 | 38.9 | 38.9 | +0.11 (+0.28%) | 22,395 |
| 16 Apr 2021 | USD | 39.41 | 39.5 | 38.5504 | 38.79 | 38.79 | -0.17 (-0.44%) | 19,933 |
