| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 39.008 | 39.1 | 38.4 | 38.96 | 38.96 | +0.15 (+0.39%) | 26,718 |
| 14 Apr 2021 | USD | 38.3 | 39.0045 | 38.3 | 38.81 | 38.81 | +0.49 (+1.28%) | 20,537 |
| 13 Apr 2021 | USD | 38.45 | 38.85 | 38.32 | 38.32 | 38.32 | -0.45 (-1.16%) | 17,624 |
| 12 Apr 2021 | USD | 38.5 | 39.17 | 38.35 | 38.77 | 38.77 | +0.62 (+1.63%) | 28,933 |
| 9 Apr 2021 | USD | 38.31 | 38.46 | 37.74 | 38.15 | 38.15 | +0.15 (+0.39%) | 25,693 |
| 8 Apr 2021 | USD | 37.96 | 38 | 37.15 | 38 | 38 | +0.27 (+0.72%) | 29,593 |
| 7 Apr 2021 | USD | 39.985 | 39.985 | 37.5 | 37.73 | 37.73 | -0.69 (-1.80%) | 24,911 |
| 6 Apr 2021 | USD | 38.96 | 39.117 | 38.02 | 38.42 | 38.42 | -0.46 (-1.18%) | 52,972 |
| 5 Apr 2021 | USD | 37.99 | 39.05 | 37.8363 | 38.88 | 38.88 | +1.29 (+3.43%) | 51,726 |
| 1 Apr 2021 | USD | 36.91 | 37.72 | 36.75 | 37.59 | 37.59 | +0.84 (+2.29%) | 59,384 |
| 31 Mar 2021 | USD | 37.59 | 37.59 | 36.75 | 36.75 | 36.75 | -0.6 (-1.61%) | 64,546 |
| 30 Mar 2021 | USD | 38.42 | 38.42 | 37.18 | 37.35 | 37.35 | -0.16 (-0.43%) | 65,212 |
| 29 Mar 2021 | USD | 37 | 38.495 | 36.46 | 37.51 | 37.51 | +3.08 (+8.95%) | 186,379 |
| 26 Mar 2021 | USD | 34.28 | 34.43 | 33.99 | 34.43 | 34.43 | +0.3 (+0.88%) | 15,504 |
| 25 Mar 2021 | USD | 33.63 | 34.1599 | 33.6 | 34.13 | 34.13 | +0.58 (+1.73%) | 11,693 |
| 24 Mar 2021 | USD | 34.37 | 35.08 | 33.55 | 33.55 | 33.55 | -0.2 (-0.59%) | 18,817 |
| 23 Mar 2021 | USD | 34.06 | 35.005 | 33.7 | 33.75 | 33.75 | -0.31 (-0.91%) | 33,395 |
| 22 Mar 2021 | USD | 34.99 | 34.99 | 34 | 34.06 | 34.06 | -1.11 (-3.16%) | 14,305 |
| 19 Mar 2021 | USD | 33.34 | 35.17 | 33.34 | 35.17 | 35.17 | +0.78 (+2.27%) | 73,496 |
| 18 Mar 2021 | USD | 34.47 | 34.82 | 34.11 | 34.39 | 34.39 | +0.17 (+0.50%) | 19,709 |
| 17 Mar 2021 | USD | 34.46 | 34.59 | 34.14 | 34.22 | 34.22 | -0.32 (-0.93%) | 14,015 |
| 16 Mar 2021 | USD | 34.38 | 34.75 | 34 | 34.54 | 34.54 | +0.04 (+0.12%) | 17,222 |
| 15 Mar 2021 | USD | 34.38 | 34.73 | 33.93 | 34.5 | 34.5 | -0.22 (-0.63%) | 18,405 |
| 12 Mar 2021 | USD | 34.88 | 35.04 | 34.4973 | 34.72 | 34.72 | -0.02 (-0.06%) | 24,591 |
| 11 Mar 2021 | USD | 33.755 | 34.75 | 33.755 | 34.74 | 34.74 | +0.24 (+0.70%) | 29,725 |
| 10 Mar 2021 | USD | 33.505 | 34.5 | 33.505 | 34.5 | 34.5 | +0.58 (+1.71%) | 18,296 |
| 9 Mar 2021 | USD | 34.09 | 34.49 | 33.75 | 33.92 | 33.92 | -0.21 (-0.62%) | 25,682 |
| 8 Mar 2021 | USD | 32.5 | 34.44 | 31.4301 | 34.13 | 34.13 | +1.03 (+3.11%) | 64,390 |
| 5 Mar 2021 | USD | 32.99 | 33.64 | 32.37 | 33.1 | 33.1 | +0.6 (+1.85%) | 70,030 |
| 4 Mar 2021 | USD | 32.23 | 33.28 | 31.5337 | 32.5 | 32.5 | +0.3 (+0.93%) | 30,762 |
