| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 31.23 | 32.22 | 31.15 | 32.2 | 32.2 | +0.97 (+3.11%) | 51,595 |
| 2 Mar 2021 | USD | 31.25 | 31.42 | 30.985 | 31.23 | 31.23 | -0.22 (-0.70%) | 26,554 |
| 1 Mar 2021 | USD | 31.16 | 31.7 | 30.83 | 31.45 | 31.45 | +0.95 (+3.11%) | 52,222 |
| 26 Feb 2021 | USD | 31.12 | 31.3999 | 30.5 | 30.5 | 30.5 | -0.76 (-2.43%) | 24,846 |
| 25 Feb 2021 | USD | 31.23 | 31.52 | 30.68 | 31.26 | 31.26 | +0.24 (+0.77%) | 24,655 |
| 24 Feb 2021 | USD | 31.54 | 31.73 | 31.02 | 31.02 | 31.02 | -0.34 (-1.08%) | 27,008 |
| 23 Feb 2021 | USD | 30.87 | 31.51 | 30.42 | 31.36 | 31.36 | +0.47 (+1.52%) | 22,440 |
| 22 Feb 2021 | USD | 30.31 | 31.32 | 30.11 | 30.89 | 30.89 | +0.48 (+1.58%) | 21,008 |
| 19 Feb 2021 | USD | 29.74 | 30.41 | 29.74 | 30.41 | 30.41 | +0.71 (+2.39%) | 14,096 |
| 18 Feb 2021 | USD | 29.94 | 30.23 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 11,466 |
| 17 Feb 2021 | USD | 30.3 | 30.47 | 29.73 | 29.9 | 29.9 | -0.51 (-1.68%) | 15,397 |
| 16 Feb 2021 | USD | 30.8 | 31.38 | 29.74 | 30.41 | 30.41 | -1.2 (-3.80%) | 37,134 |
| 12 Feb 2021 | USD | 31.17 | 32.0114 | 30.98 | 31.61 | 31.61 | +3.31 (+11.70%) | 26,623 |
| 12 Feb 2021 |
|
|||||||
| 11 Feb 2021 | USD | 31.6 | 32.05 | 30.93 | 31.13 | 28.3 | -0.85 (-2.66%) | 11,665 |
| 10 Feb 2021 | USD | 31.85 | 32.13 | 31.75 | 31.98 | 29.0727 | +0.03 (+0.09%) | 54,512 |
| 9 Feb 2021 | USD | 32.12 | 32.12 | 31.4058 | 31.95 | 29.0455 | -0.23 (-0.71%) | 18,056 |
| 8 Feb 2021 | USD | 32.5 | 32.525 | 31.66 | 32.18 | 29.2545 | +0.12 (+0.37%) | 26,515 |
| 5 Feb 2021 | USD | 32.31 | 32.31 | 31.57 | 32.06 | 29.1455 | +0.3 (+0.94%) | 16,505 |
| 4 Feb 2021 | USD | 32.4 | 32.7996 | 31.7 | 31.76 | 28.8727 | -2.63 (-7.65%) | 56,958 |
| 3 Feb 2021 | USD | 34.61 | 34.6399 | 34 | 34.39 | 31.2636 | -0.22 (-0.64%) | 40,089 |
| 2 Feb 2021 | USD | 34.37 | 34.96 | 34.23 | 34.61 | 31.4636 | +0.25 (+0.73%) | 37,130 |
| 1 Feb 2021 | USD | 34.1 | 34.95 | 33.4601 | 34.36 | 31.2364 | +0.98 (+2.94%) | 30,738 |
| 29 Jan 2021 | USD | 33.31 | 33.9947 | 33.135 | 33.38 | 30.3455 | +0.31 (+0.94%) | 32,593 |
| 28 Jan 2021 | USD | 32.66 | 33.47 | 32.1173 | 33.07 | 30.0636 | +0.5 (+1.54%) | 26,862 |
| 27 Jan 2021 | USD | 32.81 | 33.38 | 32 | 32.57 | 29.6091 | -0.8 (-2.40%) | 29,929 |
| 26 Jan 2021 | USD | 33.64 | 33.74 | 33.255 | 33.37 | 30.3364 | +0.12 (+0.36%) | 22,616 |
| 25 Jan 2021 | USD | 33.23 | 33.8 | 32.7 | 33.25 | 30.2273 | +0.1 (+0.30%) | 27,634 |
| 22 Jan 2021 | USD | 32.85 | 33.15 | 32.54 | 33.15 | 30.1364 | +0.29 (+0.88%) | 31,477 |
| 21 Jan 2021 | USD | 32.63 | 32.95 | 32.355 | 32.86 | 29.8727 | +0.13 (+0.40%) | 25,102 |
| 20 Jan 2021 | USD | 31.81 | 32.99 | 31.81 | 32.73 | 29.7545 | +0.15 (+0.46%) | 11,545 |
