| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 29.0221 | 29.6 | 29.0221 | 29.33 | 29.33 | +0.01 (+0.03%) | 7,122 |
| 5 Apr 2024 | USD | 29.515 | 29.58 | 29.32 | 29.32 | 29.32 | -0.26 (-0.88%) | 4,248 |
| 4 Apr 2024 | USD | 29.45 | 29.94 | 29.45 | 29.58 | 29.58 | +0.08 (+0.27%) | 7,541 |
| 3 Apr 2024 | USD | 28.76 | 30 | 28.65 | 29.5 | 29.5 | +0.44 (+1.51%) | 21,543 |
| 2 Apr 2024 | USD | 29.47 | 29.65 | 28.435 | 29.06 | 29.06 | -0.65 (-2.19%) | 21,788 |
| 1 Apr 2024 | USD | 30.16 | 30.16 | 29.21 | 29.71 | 29.71 | -0.65 (-2.14%) | 9,286 |
| 28 Mar 2024 | USD | 30.24 | 30.55 | 30 | 30.36 | 30.36 | -0.19 (-0.62%) | 11,573 |
| 27 Mar 2024 | USD | 30 | 30.66 | 29.775 | 30.55 | 30.55 | +0.68 (+2.28%) | 17,539 |
| 26 Mar 2024 | USD | 30 | 30.15 | 29.71 | 29.87 | 29.87 | -0.45 (-1.48%) | 12,426 |
| 25 Mar 2024 | USD | 29.985 | 30.45 | 29.7 | 30.32 | 30.32 | +0.04 (+0.13%) | 7,671 |
| 22 Mar 2024 | USD | 31.51 | 31.51 | 30.2 | 30.28 | 30.28 | -1.43 (-4.51%) | 9,180 |
| 21 Mar 2024 | USD | 30.91 | 31.92 | 30.54 | 31.71 | 31.71 | +1.07 (+3.49%) | 30,581 |
| 20 Mar 2024 | USD | 29.61 | 30.96 | 29.505 | 30.64 | 30.64 | +1.03 (+3.48%) | 12,273 |
| 19 Mar 2024 | USD | 30.1 | 30.55 | 29.61 | 29.61 | 29.61 | +0.1 (+0.34%) | 7,843 |
| 18 Mar 2024 | USD | 30.5 | 30.5 | 29.51 | 29.51 | 29.51 | -0.93 (-3.06%) | 10,814 |
| 15 Mar 2024 | USD | 28.53 | 30.74 | 28.53 | 30.44 | 30.44 | +1.12 (+3.82%) | 32,904 |
| 14 Mar 2024 | USD | 29.25 | 30.0199 | 28.92 | 29.32 | 29.32 | -0.16 (-0.54%) | 24,532 |
| 13 Mar 2024 | USD | 29.88 | 29.94 | 28.72 | 29.48 | 29.48 | -0.17 (-0.57%) | 15,945 |
| 12 Mar 2024 | USD | 30.15 | 30.35 | 29.4331 | 29.65 | 29.65 | -0.49 (-1.63%) | 8,008 |
| 11 Mar 2024 | USD | 30.25 | 30.6 | 29.68 | 30.14 | 30.14 | -0.06 (-0.20%) | 9,422 |
| 8 Mar 2024 | USD | 30.33 | 30.9369 | 29.85 | 30.2 | 30.2 | +0.15 (+0.50%) | 11,108 |
| 7 Mar 2024 | USD | 29.31 | 30.33 | 29.31 | 30.05 | 30.05 | +0.33 (+1.11%) | 9,581 |
| 6 Mar 2024 | USD | 30.02 | 30.02 | 29.55 | 29.72 | 29.72 | +0.07 (+0.24%) | 7,950 |
| 5 Mar 2024 | USD | 28.54 | 30.24 | 28.54 | 29.65 | 29.65 | -0.13 (-0.44%) | 10,539 |
| 4 Mar 2024 | USD | 30.01 | 30.01 | 29 | 29.78 | 29.78 | +0.53 (+1.81%) | 12,049 |
| 1 Mar 2024 | USD | 28.98 | 29.44 | 28.21 | 29.25 | 29.25 | +0.49 (+1.70%) | 11,692 |
| 29 Feb 2024 | USD | 29.81 | 30.292 | 28.34 | 28.76 | 28.76 | -0.45 (-1.54%) | 48,003 |
| 28 Feb 2024 | USD | 29.08 | 29.74 | 29 | 29.21 | 29.21 | -0.2 (-0.68%) | 10,133 |
| 27 Feb 2024 | USD | 29.82 | 29.82 | 29.01 | 29.41 | 29.41 | -0.33 (-1.11%) | 22,770 |
| 26 Feb 2024 | USD | 29.73 | 30.1 | 28.7242 | 29.74 | 29.74 | -0.17 (-0.57%) | 37,463 |
