| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 30.02 | 30.35 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 4,902 |
| 22 Feb 2024 | USD | 29.86 | 29.91 | 29.635 | 29.91 | 29.91 | +0.01 (+0.03%) | 8,818 |
| 21 Feb 2024 | USD | 29.69 | 30.13 | 29.4537 | 29.9 | 29.9 | -0.15 (-0.50%) | 10,131 |
| 20 Feb 2024 | USD | 30.23 | 30.5 | 30.03 | 30.05 | 30.05 | -0.7 (-2.28%) | 8,973 |
| 16 Feb 2024 | USD | 30.92 | 31.28 | 30.65 | 30.75 | 30.75 | -0.16 (-0.52%) | 19,350 |
| 15 Feb 2024 | USD | 29.06 | 31.265 | 28.66 | 30.91 | 30.91 | +1.43 (+4.85%) | 24,959 |
| 14 Feb 2024 | USD | 28.73 | 30.12 | 27.78 | 29.48 | 29.48 | +0.89 (+3.11%) | 25,825 |
| 13 Feb 2024 | USD | 29.66 | 30.42 | 28.0671 | 28.59 | 28.59 | -2.01 (-6.57%) | 31,585 |
| 12 Feb 2024 | USD | 29.74 | 31.34 | 29.74 | 30.6 | 30.6 | +0.88 (+2.96%) | 19,383 |
| 9 Feb 2024 | USD | 29.915 | 30.575 | 29.19 | 29.72 | 29.72 | +0.69 (+2.38%) | 10,542 |
| 8 Feb 2024 | USD | 29.2106 | 29.2106 | 28.19 | 29.03 | 29.03 | +0.28 (+0.97%) | 13,143 |
| 7 Feb 2024 | USD | 29.56 | 30.05 | 27.83 | 28.75 | 28.75 | -0.83 (-2.81%) | 12,464 |
| 6 Feb 2024 | USD | 29.68 | 30.01 | 29.12 | 29.58 | 29.58 | -0.37 (-1.24%) | 15,387 |
| 5 Feb 2024 | USD | 30.17 | 30.69 | 29.55 | 29.95 | 29.95 | -0.56 (-1.84%) | 6,662 |
| 2 Feb 2024 | USD | 30.67 | 31.34 | 30.51 | 30.51 | 30.51 | -0.81 (-2.59%) | 8,196 |
| 1 Feb 2024 | USD | 30.6 | 31.445 | 29.34 | 31.32 | 31.32 | +0.83 (+2.72%) | 17,413 |
| 31 Jan 2024 | USD | 32.2 | 32.65 | 30.49 | 30.49 | 30.49 | -1.92 (-5.92%) | 15,303 |
| 30 Jan 2024 | USD | 33.15 | 33.58 | 32.41 | 32.41 | 32.41 | -0.41 (-1.25%) | 9,541 |
| 29 Jan 2024 | USD | 33.11 | 33.4167 | 32.18 | 32.82 | 32.82 | -0.19 (-0.58%) | 12,394 |
| 26 Jan 2024 | USD | 33.1 | 33.16 | 32.2759 | 33.01 | 33.01 | +0.27 (+0.82%) | 8,271 |
| 25 Jan 2024 | USD | 33.39 | 33.39 | 32.38 | 32.74 | 32.74 | -0.36 (-1.09%) | 13,741 |
| 24 Jan 2024 | USD | 33.59 | 33.59 | 32.45 | 33.1 | 33.1 | +0.01 (+0.03%) | 8,500 |
| 23 Jan 2024 | USD | 34 | 34 | 33.09 | 33.09 | 33.09 | -0.5 (-1.49%) | 10,400 |
| 22 Jan 2024 | USD | 33.75 | 34.08 | 32.82 | 33.59 | 33.59 | -0.15 (-0.44%) | 16,800 |
| 19 Jan 2024 | USD | 33.32 | 33.75 | 32.467 | 33.74 | 33.74 | +0.75 (+2.27%) | 9,800 |
| 18 Jan 2024 | USD | 33.44 | 33.5 | 32.06 | 32.99 | 32.99 | -0.18 (-0.54%) | 26,000 |
| 17 Jan 2024 | USD | 33.3 | 33.449 | 33.06 | 33.17 | 33.17 | -0.16 (-0.48%) | 7,200 |
| 16 Jan 2024 | USD | 32.05 | 33.8 | 32.05 | 33.33 | 33.33 | +1.45 (+4.55%) | 13,900 |
| 12 Jan 2024 | USD | 32.52 | 32.52 | 31.76 | 31.88 | 31.88 | -0.72 (-2.21%) | 9,000 |
| 11 Jan 2024 | USD | 32.17 | 32.76 | 32.17 | 32.6 | 32.6 | +0.43 (+1.34%) | 12,400 |
