| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 31.68 | 32.538 | 31.68 | 32.17 | 32.17 | +0.37 (+1.16%) | 13,700 |
| 9 Jan 2024 | USD | 31.59 | 32.13 | 31.4 | 31.8 | 31.8 | -0.3 (-0.93%) | 8,900 |
| 8 Jan 2024 | USD | 31.93 | 32.1 | 30.82 | 32.1 | 32.1 | -0.03 (-0.09%) | 13,100 |
| 5 Jan 2024 | USD | 32.75 | 32.87 | 31.745 | 32.13 | 32.13 | -0.65 (-1.98%) | 37,900 |
| 4 Jan 2024 | USD | 33.18 | 33.78 | 32.44 | 32.78 | 32.78 | -0.17 (-0.52%) | 11,900 |
| 3 Jan 2024 | USD | 33.52 | 34 | 32.245 | 32.95 | 32.95 | -0.52 (-1.55%) | 15,400 |
| 2 Jan 2024 | USD | 33.21 | 33.47 | 33.036 | 33.47 | 33.47 | -0.15 (-0.45%) | 11,400 |
| 29 Dec 2023 | USD | 33.55 | 34.43 | 33.4 | 33.62 | 33.62 | +0.1 (+0.30%) | 10,000 |
| 28 Dec 2023 | USD | 32.373 | 33.91 | 32.373 | 33.52 | 33.52 | -0.37 (-1.09%) | 12,700 |
| 27 Dec 2023 | USD | 34.091 | 34.27 | 32.26 | 33.89 | 33.89 | -0.98 (-2.81%) | 38,200 |
| 26 Dec 2023 | USD | 33.93 | 35 | 33.67 | 34.87 | 34.87 | +1.25 (+3.72%) | 25,900 |
| 22 Dec 2023 | USD | 31.76 | 33.69 | 31.76 | 33.62 | 33.62 | +0.95 (+2.91%) | 19,700 |
| 21 Dec 2023 | USD | 33.495 | 33.5 | 31.84 | 32.67 | 32.67 | -0.44 (-1.33%) | 26,100 |
| 20 Dec 2023 | USD | 32.3 | 34.4 | 32.3 | 33.11 | 33.11 | 0.0 (0.0%) | 21,800 |
| 19 Dec 2023 | USD | 32.55 | 33.7 | 32.048 | 33.11 | 33.11 | +0.62 (+1.91%) | 17,300 |
| 18 Dec 2023 | USD | 32.9 | 32.9 | 32.2 | 32.49 | 32.49 | -0.98 (-2.93%) | 12,400 |
| 15 Dec 2023 | USD | 32.97 | 33.47 | 32.085 | 33.47 | 33.47 | +0.76 (+2.32%) | 43,600 |
| 14 Dec 2023 | USD | 32 | 32.87 | 31.3 | 32.71 | 32.71 | +1.27 (+4.04%) | 24,000 |
| 13 Dec 2023 | USD | 30.59 | 31.99 | 30.2 | 31.44 | 31.44 | +1.21 (+4.00%) | 39,700 |
| 12 Dec 2023 | USD | 30.5 | 30.99 | 30.23 | 30.23 | 30.23 | -0.26 (-0.85%) | 11,000 |
| 11 Dec 2023 | USD | 30.5 | 31 | 30.06 | 30.49 | 30.49 | +0.25 (+0.83%) | 9,400 |
| 8 Dec 2023 | USD | 29.4 | 30.5 | 29.4 | 30.24 | 30.24 | +0.58 (+1.96%) | 15,500 |
| 7 Dec 2023 | USD | 29.93 | 29.93 | 29.1 | 29.66 | 29.66 | -0.34 (-1.13%) | 24,200 |
| 6 Dec 2023 | USD | 30.5 | 31.045 | 30 | 30 | 30 | -0.04 (-0.13%) | 9,400 |
| 5 Dec 2023 | USD | 30.93 | 30.93 | 30.04 | 30.04 | 30.04 | -0.74 (-2.40%) | 7,800 |
| 4 Dec 2023 | USD | 30.4 | 30.78 | 30.24 | 30.78 | 30.78 | +0.1 (+0.33%) | 3,900 |
| 1 Dec 2023 | USD | 29.93 | 30.9 | 29.5 | 30.68 | 30.68 | +0.79 (+2.64%) | 28,700 |
| 30 Nov 2023 | USD | 29.805 | 29.99 | 29.35 | 29.89 | 29.89 | -0.12 (-0.40%) | 6,300 |
| 29 Nov 2023 | USD | 29.3 | 30.18 | 29.3 | 30.01 | 30.01 | +0.81 (+2.77%) | 8,100 |
| 28 Nov 2023 | USD | 28.96 | 29.66 | 28.96 | 29.2 | 29.2 | -0.01 (-0.03%) | 9,300 |
