Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 29.07 | 29.88 | 29.05 | 29.21 | 29.21 | -0.18 (-0.61%) | 11,100 |
24 Nov 2023 | USD | 29 | 29.7 | 29 | 29.39 | 29.39 | +0.11 (+0.38%) | 2,600 |
22 Nov 2023 | USD | 29.65 | 29.65 | 28.54 | 29.28 | 29.28 | +0.07 (+0.24%) | 4,800 |
21 Nov 2023 | USD | 29.93 | 30.18 | 29.1 | 29.21 | 29.21 | -1.14 (-3.76%) | 7,900 |
20 Nov 2023 | USD | 30.5 | 31.219 | 29.59 | 30.35 | 30.35 | -0.45 (-1.46%) | 7,700 |
17 Nov 2023 | USD | 30.88 | 31 | 30.025 | 30.8 | 30.8 | +0.23 (+0.75%) | 17,900 |
16 Nov 2023 | USD | 30.33 | 30.749 | 30.33 | 30.57 | 30.57 | +0.07 (+0.23%) | 9,300 |
15 Nov 2023 | USD | 31.08 | 31.3 | 30.05 | 30.5 | 30.5 | -0.9 (-2.87%) | 20,500 |
14 Nov 2023 | USD | 30.12 | 31.51 | 29.14 | 31.4 | 31.4 | +2.44 (+8.43%) | 33,700 |
13 Nov 2023 | USD | 28.93 | 29.4 | 28.59 | 28.96 | 28.96 | -0.2 (-0.69%) | 9,300 |
10 Nov 2023 | USD | 29.1 | 30.31 | 28.83 | 29.16 | 29.16 | +0.15 (+0.52%) | 9,700 |
9 Nov 2023 | USD | 29.19 | 29.71 | 28.19 | 29.01 | 29.01 | -0.38 (-1.29%) | 7,000 |
8 Nov 2023 | USD | 28.93 | 29.59 | 28.7 | 29.39 | 29.39 | -0.3 (-1.01%) | 26,100 |
7 Nov 2023 | USD | 29.88 | 30.37 | 29.54 | 29.69 | 29.69 | +0.29 (+0.99%) | 6,600 |
6 Nov 2023 | USD | 30.55 | 30.55 | 29.12 | 29.4 | 29.4 | -0.71 (-2.36%) | 6,900 |
3 Nov 2023 | USD | 29.58 | 30.36 | 29.33 | 30.11 | 30.11 | +0.55 (+1.86%) | 17,400 |
2 Nov 2023 | USD | 28.752 | 29.58 | 28.63 | 29.56 | 29.56 | +1.23 (+4.34%) | 13,500 |
1 Nov 2023 | USD | 28.64 | 28.685 | 27.47 | 28.33 | 28.33 | -0.2 (-0.70%) | 11,800 |
31 Oct 2023 | USD | 28.87 | 28.87 | 28.318 | 28.53 | 28.53 | -0.16 (-0.56%) | 5,200 |
30 Oct 2023 | USD | 27.4 | 28.83 | 27.4 | 28.69 | 28.69 | +0.44 (+1.56%) | 5,400 |
27 Oct 2023 | USD | 28.22 | 28.369 | 28.061 | 28.25 | 28.25 | -0.16 (-0.56%) | 6,800 |
26 Oct 2023 | USD | 28.04 | 28.55 | 27.95 | 28.41 | 28.41 | +0.71 (+2.56%) | 10,200 |
25 Oct 2023 | USD | 27.44 | 28.05 | 27.43 | 27.7 | 27.7 | +0.06 (+0.22%) | 9,600 |
24 Oct 2023 | USD | 27.07 | 27.94 | 26.87 | 27.64 | 27.64 | +0.35 (+1.28%) | 21,700 |
23 Oct 2023 | USD | 27.25 | 28.23 | 27.08 | 27.29 | 27.29 | -0.21 (-0.76%) | 20,600 |
20 Oct 2023 | USD | 29.21 | 29.21 | 27.24 | 27.5 | 27.5 | -1.48 (-5.11%) | 15,800 |
19 Oct 2023 | USD | 28.59 | 29.35 | 28.295 | 28.98 | 28.98 | +0.62 (+2.19%) | 21,200 |
18 Oct 2023 | USD | 28.4 | 28.6 | 27.985 | 28.36 | 28.36 | -0.29 (-1.01%) | 11,169 |
17 Oct 2023 | USD | 28.2 | 28.69 | 28.2 | 28.65 | 28.65 | +0.53 (+1.88%) | 19,756 |
16 Oct 2023 | USD | 26.48 | 28.97 | 26.2911 | 28.12 | 28.12 | -0.27 (-0.95%) | 37,321 |