| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 28.212 | 28.42 | 28.11 | 28.39 | 28.39 | -0.03 (-0.11%) | 9,000 |
| 12 Oct 2023 | USD | 28.99 | 29.05 | 28.225 | 28.42 | 28.42 | -0.55 (-1.90%) | 9,800 |
| 11 Oct 2023 | USD | 29.18 | 29.44 | 28.313 | 28.97 | 28.97 | +0.15 (+0.52%) | 25,500 |
| 10 Oct 2023 | USD | 29.21 | 29.37 | 28.51 | 28.82 | 28.82 | -0.35 (-1.20%) | 23,300 |
| 9 Oct 2023 | USD | 28.76 | 29.5 | 28.204 | 29.17 | 29.17 | +0.05 (+0.17%) | 10,200 |
| 6 Oct 2023 | USD | 28.69 | 29.3 | 28.69 | 29.12 | 29.12 | +0.58 (+2.03%) | 11,400 |
| 5 Oct 2023 | USD | 28.25 | 28.69 | 27.63 | 28.54 | 28.54 | +0.69 (+2.48%) | 49,900 |
| 4 Oct 2023 | USD | 27.94 | 28.165 | 27.55 | 27.85 | 27.85 | +0.25 (+0.91%) | 38,500 |
| 3 Oct 2023 | USD | 26.7 | 27.86 | 26.7 | 27.6 | 27.6 | -0.51 (-1.81%) | 26,400 |
| 2 Oct 2023 | USD | 28.25 | 28.48 | 27.58 | 28.11 | 28.11 | -0.58 (-2.02%) | 9,400 |
| 29 Sep 2023 | USD | 29.135 | 29.135 | 28.69 | 28.69 | 28.69 | -0.26 (-0.90%) | 7,600 |
| 28 Sep 2023 | USD | 28 | 29.27 | 28 | 28.95 | 28.95 | +0.71 (+2.51%) | 22,300 |
| 27 Sep 2023 | USD | 29.07 | 29.07 | 27.89 | 28.24 | 28.24 | -0.19 (-0.67%) | 18,400 |
| 26 Sep 2023 | USD | 29.005 | 29.005 | 28.125 | 28.43 | 28.43 | -0.32 (-1.11%) | 7,900 |
| 25 Sep 2023 | USD | 28.55 | 28.93 | 27.8 | 28.75 | 28.75 | +0.16 (+0.56%) | 7,200 |
| 22 Sep 2023 | USD | 27.45 | 29.02 | 27.35 | 28.59 | 28.59 | +0.63 (+2.25%) | 17,400 |
| 21 Sep 2023 | USD | 27.79 | 28.199 | 27.5 | 27.96 | 27.96 | +0.32 (+1.16%) | 29,200 |
| 20 Sep 2023 | USD | 27.83 | 28.185 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 16,800 |
| 19 Sep 2023 | USD | 28 | 28.13 | 27.47 | 27.57 | 27.57 | -0.72 (-2.55%) | 11,200 |
| 18 Sep 2023 | USD | 28.415 | 28.65 | 28.29 | 28.29 | 28.29 | -0.41 (-1.43%) | 8,400 |
| 15 Sep 2023 | USD | 28.94 | 29.44 | 28.008 | 28.7 | 28.7 | -0.16 (-0.55%) | 33,700 |
| 14 Sep 2023 | USD | 27.5 | 29.03 | 27.5 | 28.86 | 28.86 | +1.26 (+4.57%) | 16,900 |
| 13 Sep 2023 | USD | 27.555 | 27.94 | 27.235 | 27.6 | 27.6 | +0.35 (+1.28%) | 52,100 |
| 12 Sep 2023 | USD | 27.155 | 27.82 | 26.86 | 27.25 | 27.25 | -0.27 (-0.98%) | 24,700 |
| 11 Sep 2023 | USD | 28.05 | 28.43 | 27.05 | 27.52 | 27.52 | -0.7 (-2.48%) | 30,200 |
| 8 Sep 2023 | USD | 27.5 | 28.57 | 27.5 | 28.22 | 28.22 | +0.75 (+2.73%) | 13,200 |
| 7 Sep 2023 | USD | 28.345 | 28.38 | 26.94 | 27.47 | 27.47 | -0.54 (-1.93%) | 54,900 |
| 6 Sep 2023 | USD | 28.39 | 28.46 | 27.88 | 28.01 | 28.01 | -1.07 (-3.68%) | 11,900 |
| 5 Sep 2023 | USD | 29.155 | 29.23 | 28.62 | 29.08 | 29.08 | -0.04 (-0.14%) | 8,100 |
| 1 Sep 2023 | USD | 28.87 | 29.36 | 28.87 | 29.12 | 29.12 | +0.25 (+0.87%) | 11,000 |
