Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.028 (+23.14%) | 100,000 |
25 Jan 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 400,000 |
19 Jan 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 150,000 |
17 Jan 2023 | SGD | 0.122 | 0.128 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 300,000 |
16 Jan 2023 | SGD | 0.13 | 0.13 | 0.117 | 0.121 | 0.121 | +0.004 (+3.42%) | 200,000 |
13 Jan 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.136 | 0.136 | 0.117 | 0.117 | 0.117 | -0.015 (-11.36%) | 250,000 |
11 Jan 2023 | SGD | 0.138 | 0.143 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 160,000 |
10 Jan 2023 | SGD | 0.133 | 0.134 | 0.129 | 0.134 | 0.134 | +0.009 (+7.20%) | 260,000 |
9 Jan 2023 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 150,000 |
6 Jan 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 20,000 |
5 Jan 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.01 (+8.20%) | 40,000 |
4 Jan 2023 | SGD | 0.102 | 0.122 | 0.102 | 0.122 | 0.122 | +0.027 (+28.42%) | 420,000 |