Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.007 (+7.95%) | 100,000 |
30 Dec 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.091 | 0.091 | 0.085 | 0.088 | 0.088 | -0.011 (-11.11%) | 1,000,000 |
28 Dec 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 60,000 |
27 Dec 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 300,000 |
22 Dec 2022 | SGD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.019 (+22.62%) | 250,000 |
21 Dec 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 50,000 |
20 Dec 2022 | SGD | 0.086 | 0.088 | 0.08 | 0.081 | 0.081 | -0.013 (-13.83%) | 420,000 |
19 Dec 2022 | SGD | 0.105 | 0.111 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 900,000 |
16 Dec 2022 | SGD | 0.107 | 0.107 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 500,000 |
15 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 50,000 |
14 Dec 2022 | SGD | 0.114 | 0.115 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 640,000 |
13 Dec 2022 | SGD | 0.102 | 0.111 | 0.102 | 0.11 | 0.11 | +0.007 (+6.80%) | 1,090,000 |
12 Dec 2022 | SGD | 0.114 | 0.117 | 0.103 | 0.103 | 0.103 | -0.019 (-15.57%) | 1,550,000 |
9 Dec 2022 | SGD | 0.121 | 0.122 | 0.114 | 0.122 | 0.122 | +0.007 (+6.09%) | 950,000 |
8 Dec 2022 | SGD | 0.11 | 0.115 | 0.106 | 0.115 | 0.115 | +0.025 (+27.78%) | 660,000 |
7 Dec 2022 | SGD | 0.112 | 0.116 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 410,000 |
6 Dec 2022 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 560,000 |
5 Dec 2022 | SGD | 0.095 | 0.114 | 0.091 | 0.114 | 0.114 | +0.035 (+44.30%) | 2,495,000 |
2 Dec 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 5,000 |
1 Dec 2022 | SGD | 0.085 | 0.091 | 0.079 | 0.079 | 0.079 | +0.008 (+11.27%) | 10,600,000 |
30 Nov 2022 | SGD | 0.061 | 0.073 | 0.061 | 0.071 | 0.071 | +0.006 (+9.23%) | 14,700,000 |
29 Nov 2022 | SGD | 0.049 | 0.065 | 0.048 | 0.065 | 0.065 | +0.022 (+51.16%) | 16,039,600 |
28 Nov 2022 | SGD | 0.036 | 0.044 | 0.035 | 0.043 | 0.043 | -0.006 (-12.24%) | 803,300 |
25 Nov 2022 | SGD | 0.055 | 0.055 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 13,400,000 |
24 Nov 2022 | SGD | 0.056 | 0.058 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 12,500,000 |
23 Nov 2022 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.006 (+11.76%) | 300,000 |
22 Nov 2022 | SGD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 400,000 |
21 Nov 2022 | SGD | 0.06 | 0.063 | 0.055 | 0.06 | 0.06 | -0.011 (-15.49%) | 2,771,000 |