Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | SGD | 0.077 | 0.082 | 0.071 | 0.071 | 0.071 | +0.01 (+16.39%) | 2,745,000 |
17 Nov 2022 | SGD | 0.07 | 0.07 | 0.059 | 0.061 | 0.061 | -0.015 (-19.74%) | 1,345,000 |
16 Nov 2022 | SGD | 0.074 | 0.078 | 0.069 | 0.076 | 0.076 | -0.002 (-2.56%) | 11,130,000 |
15 Nov 2022 | SGD | 0.055 | 0.079 | 0.053 | 0.078 | 0.078 | +0.021 (+36.84%) | 19,215,800 |
14 Nov 2022 | SGD | 0.07 | 0.072 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 60,606,500 |
11 Nov 2022 | SGD | 0.056 | 0.056 | 0.044 | 0.053 | 0.053 | +0.019 (+55.88%) | 39,490,000 |
10 Nov 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 80,000 |
9 Nov 2022 | SGD | 0.044 | 0.048 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 11,400,000 |
8 Nov 2022 | SGD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 30,821,000 |
7 Nov 2022 | SGD | 0.036 | 0.05 | 0.035 | 0.049 | 0.049 | +0.011 (+28.95%) | 267,000 |
4 Nov 2022 | SGD | 0.033 | 0.044 | 0.033 | 0.038 | 0.038 | +0.012 (+46.15%) | 1,153,000 |
3 Nov 2022 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 377,000 |
2 Nov 2022 | SGD | 0.027 | 0.034 | 0.026 | 0.033 | 0.033 | +0.003 (+10.00%) | 900,000 |
1 Nov 2022 | SGD | 0.026 | 0.032 | 0.024 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,107,000 |
31 Oct 2022 | SGD | 0.018 | 0.023 | 0.018 | 0.02 | 0.02 | -0.006 (-23.08%) | 442,100 |
28 Oct 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 121,300 |
26 Oct 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.006 (-18.18%) | 383,100 |
25 Oct 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.03 | 0.033 | 0.028 | 0.033 | 0.033 | -0.002 (-5.71%) | 253,500 |
19 Oct 2022 | SGD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 445,600 |
18 Oct 2022 | SGD | 0.039 | 0.045 | 0.038 | 0.045 | 0.045 | +0.045 (+NA) | 463,000 |
17 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |