Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,693 |
26 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 600 |
25 Aug 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 300 |
24 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 500 |
20 Aug 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
19 Aug 2010 | USD | 1 | 1 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 1,400 |
18 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 250 |
12 Aug 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 2,000 |
9 Aug 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 920 |
6 Aug 2010 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 18,315 |
5 Aug 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,150 |
4 Aug 2010 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,515 |
3 Aug 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,515 |
2 Aug 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,000 |
30 Jul 2010 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,962 |
29 Jul 2010 | USD | 0.875 | 0.9 | 0.875 | 0.88 | 0.88 | +0.02 (+2.33%) | 9,700 |
28 Jul 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,500 |
26 Jul 2010 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 11,300 |
23 Jul 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,754 |