Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100 |
20 Jul 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 6,435 |
19 Jul 2010 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,464 |
16 Jul 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 504 |
15 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
13 Jul 2010 | USD | 0.89 | 0.9 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,800 |
12 Jul 2010 | USD | 1.01 | 1.01 | 0.71 | 0.83 | 0.83 | -0.07 (-7.78%) | 8,500 |
9 Jul 2010 | USD | 1.01 | 1.01 | 0.7 | 0.9 | 0.9 | +0.2 (+28.57%) | 17,199 |
8 Jul 2010 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | -0.225 (-24.32%) | 10,500 |
7 Jul 2010 | USD | 0.655 | 0.95 | 0.655 | 0.925 | 0.925 | -0.075 (-7.50%) | 7,150 |
6 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
5 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 3,340 |
1 Jul 2010 | USD | 0.45 | 1.02 | 0.45 | 0.985 | 0.985 | -0.035 (-3.43%) | 10,199 |
30 Jun 2010 | USD | 0.86 | 1.02 | 0.86 | 1.02 | 1.02 | +0.17 (+20%) | 3,780 |
29 Jun 2010 | USD | 0.805 | 1.17 | 0.805 | 0.85 | 0.85 | +0.045 (+5.59%) | 21,278 |
28 Jun 2010 | USD | 0.91 | 0.91 | 0.75 | 0.805 | 0.805 | -0.295 (-26.82%) | 4,555 |
25 Jun 2010 | USD | 1.17 | 1.17 | 0.75 | 1.1 | 1.1 | 0.0 (0.0%) | 8,390 |
24 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,930 |
23 Jun 2010 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,665 |
22 Jun 2010 | USD | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 18,795 |
21 Jun 2010 | USD | 1.15 | 1.2 | 0.6 | 1.1 | 1.1 | -0.13 (-10.57%) | 29,330 |
18 Jun 2010 | USD | 1.15 | 1.23 | 1.01 | 1.23 | 1.23 | +0.21 (+20.59%) | 72,148 |
17 Jun 2010 | USD | 1.17 | 1.27 | 0.65 | 1.02 | 1.02 | -0.15 (-12.82%) | 278,456 |
16 Jun 2010 | USD | 0.95 | 1.17 | 0.95 | 1.17 | 1.17 | +0.24 (+25.81%) | 246,197 |
15 Jun 2010 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 85,523 |
14 Jun 2010 | USD | 0.8 | 1.2 | 0.78 | 0.85 | 0.85 | +0.07 (+8.97%) | 72,538 |
11 Jun 2010 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 70,327 |
10 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 120,000 |