Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0 (-0.01%) | 500 |
22 Apr 2010 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.71 | 0.7401 | 0.71 | 0.7401 | 0.7401 | -1.19 (-61.65%) | 971 |
13 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +1.32 (+216.39%) | 500 |
9 Apr 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100 |
8 Apr 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.54 | 1.86 | 0.54 | 0.61 | 0.61 | -1.33 (-68.56%) | 400 |
6 Apr 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |