Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.03 | 1.94 | 1.03 | 1.94 | 1.94 | -0.05 (-2.51%) | 827 |
15 Mar 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 2 | 2 | 1.75 | 1.99 | 1.99 | +1.49 (+298%) | 434 |
9 Mar 2010 | USD | 2.05 | 2.05 | 0.5 | 0.5 | 0.5 | +0.48 (+2412.56%) | 800 |
8 Mar 2010 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -1.97 (-99%) | 0 |
8 Mar 2010 |
|
|||||||
5 Mar 2010 | USD | 0.02 | 0.02 | 0.0102 | 0.0199 | 1.99 | -0.007 (-26.30%) | 673,311 |
4 Mar 2010 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | +0.009 (+49.17%) | 500 |
3 Mar 2010 | USD | 0.025 | 0.025 | 0.0121 | 0.0181 | 1.81 | -0.011 (-37.59%) | 37,600 |
2 Mar 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 2.9 | -0.001 (-3.33%) | 68,500 |
23 Feb 2010 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 3 | +0.006 (+25%) | 7,900 |
22 Feb 2010 | USD | 0.0222 | 0.024 | 0.0211 | 0.024 | 2.4 | -0.001 (-4%) | 45,000 |
19 Feb 2010 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 86,000 |
18 Feb 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.003 (-10.71%) | 6,500 |
17 Feb 2010 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 2.8 | +0.008 (+40%) | 31,300 |
16 Feb 2010 | USD | 0.026 | 0.039 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 192,000 |
15 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.008 (-28.57%) | 20,000 |
11 Feb 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.018 | 0.028 | 0.017 | 0.028 | 2.8 | +0.008 (+40%) | 202,480 |
9 Feb 2010 | USD | 0.0193 | 0.02 | 0.015 | 0.02 | 2 | -0.004 (-18.37%) | 380,730 |
8 Feb 2010 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2.45 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2.45 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.025 | 0.025 | 0.0245 | 0.0245 | 2.45 | -0.001 (-2%) | 35,000 |