Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 10,000 |
2 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 38,000 |
28 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.005 (+20%) | 12,980 |
27 Jan 2010 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 2.5 | -0.007 (-23.08%) | 137,000 |
26 Jan 2010 | USD | 0.03 | 0.0325 | 0.024 | 0.0325 | 3.25 | -0.003 (-7.14%) | 60,000 |
25 Jan 2010 | USD | 0.045 | 0.045 | 0.03 | 0.035 | 3.5 | -0.015 (-30%) | 16,000 |
22 Jan 2010 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 5 | +0.007 (+17.65%) | 5,000 |
21 Jan 2010 | USD | 0.035 | 0.0425 | 0.03 | 0.0425 | 4.25 | +0.003 (+6.52%) | 106,900 |
20 Jan 2010 | USD | 0.038 | 0.0449 | 0.03 | 0.0399 | 3.99 | -0.007 (-15.11%) | 46,670 |
19 Jan 2010 | USD | 0.04 | 0.0495 | 0.0398 | 0.047 | 4.7 | +0.007 (+17.50%) | 244,000 |
18 Jan 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 4 | 0.0 (0.0%) | 294,961 |
14 Jan 2010 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 4 | +0.017 (+73.91%) | 191,150 |
13 Jan 2010 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 2.3 | +0.003 (+15%) | 23,720 |
12 Jan 2010 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 2 | +0.005 (+30.72%) | 53,700 |
11 Jan 2010 | USD | 0.0239 | 0.0298 | 0.0153 | 0.0153 | 1.53 | -0.009 (-35.98%) | 108,199 |
8 Jan 2010 | USD | 0.03 | 0.03 | 0.015 | 0.0239 | 2.39 | -0.006 (-20.33%) | 978,934 |
7 Jan 2010 | USD | 0.035 | 0.0498 | 0.025 | 0.03 | 3 | -0.015 (-33.33%) | 970,010 |
6 Jan 2010 | USD | 0.011 | 0.0525 | 0.011 | 0.045 | 4.5 | +0.034 (+309.09%) | 1,759,599 |
5 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 25,000 |
4 Jan 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.004 (+36.36%) | 32,740 |
1 Jan 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 50,000 |
30 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 40,000 |
28 Dec 2009 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 126,910 |
25 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |