Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 1.5 | -0.002 (-11.24%) | 28,760 |
22 Dec 2009 | USD | 0.012 | 0.0169 | 0.012 | 0.0169 | 1.69 | -0.001 (-3.98%) | 10,450 |
21 Dec 2009 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | +0 (+0.57%) | 1,940 |
18 Dec 2009 | USD | 0.0111 | 0.0175 | 0.0111 | 0.0175 | 1.75 | -0.001 (-6.42%) | 32,242 |
17 Dec 2009 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1.87 | -0 (-1.58%) | 800 |
16 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 27,000 |
11 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.008 (+72.73%) | 11,000 |
10 Dec 2009 | USD | 0.016 | 0.0165 | 0.011 | 0.011 | 1.1 | -0.005 (-31.25%) | 112,650 |
9 Dec 2009 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 1.6 | -0.001 (-3.03%) | 37,264 |
8 Dec 2009 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | -0.002 (-8.33%) | 10,000 |
7 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 30,000 |
4 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,500 |
3 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.018 | 0.02 | 0.0158 | 0.02 | 2 | -0.013 (-39.39%) | 119,000 |
1 Dec 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0273 | 0.033 | 0.0273 | 0.033 | 3.3 | +0.008 (+32.53%) | 66,027 |
27 Nov 2009 | USD | 0.017 | 0.0249 | 0.017 | 0.0249 | 2.49 | +0.008 (+46.47%) | 75,200 |
26 Nov 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.016 | 0.0195 | 0.016 | 0.017 | 1.7 | -0.003 (-15%) | 137,400 |
24 Nov 2009 | USD | 0.02 | 0.02 | 0.0161 | 0.02 | 2 | +0.004 (+25.79%) | 143,971 |
23 Nov 2009 | USD | 0.024 | 0.03 | 0.0159 | 0.0159 | 1.59 | -0.008 (-33.75%) | 142,510 |
20 Nov 2009 | USD | 0.018 | 0.024 | 0.016 | 0.024 | 2.4 | +0.007 (+39.53%) | 202,352 |
19 Nov 2009 | USD | 0.018 | 0.018 | 0.0172 | 0.0172 | 1.72 | -0.007 (-28.03%) | 179,700 |
18 Nov 2009 | USD | 0.02 | 0.0239 | 0.02 | 0.0239 | 2.39 | +0.004 (+19.50%) | 39,548 |
17 Nov 2009 | USD | 0.0265 | 0.0265 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 182,597 |
16 Nov 2009 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 3 | +0.004 (+15.38%) | 32,300 |
13 Nov 2009 | USD | 0.021 | 0.0268 | 0.018 | 0.026 | 2.6 | -0.008 (-23.53%) | 271,603 |
12 Nov 2009 | USD | 0.0322 | 0.042 | 0.025 | 0.034 | 3.4 | +0.002 (+5.59%) | 296,300 |