Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.07 | 0.07 | 0.0322 | 0.0322 | 3.22 | -0.008 (-19.50%) | 428,219 |
10 Nov 2009 | USD | 0.0155 | 0.05 | 0.0155 | 0.04 | 4 | +0.025 (+166.67%) | 2,347,977 |
9 Nov 2009 | USD | 0.0148 | 0.015 | 0.0148 | 0.015 | 1.5 | +0 (+0.67%) | 176,927 |
6 Nov 2009 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | +0.005 (+49%) | 36,430 |
5 Nov 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 71,000 |
4 Nov 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.002 (-13.67%) | 10,000 |
3 Nov 2009 | USD | 0.014 | 0.014 | 0.0139 | 0.0139 | 1.39 | -0.001 (-6.71%) | 38,000 |
2 Nov 2009 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | +0.005 (+49%) | 5,000 |
30 Oct 2009 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 1 | -0.005 (-32.89%) | 3,500 |
29 Oct 2009 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 1.49 | -0.001 (-6.88%) | 16,600 |
28 Oct 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 12,000 |
27 Oct 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.004 (+42.86%) | 30,000 |
26 Oct 2009 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | -0.001 (-4.55%) | 177,320 |
23 Oct 2009 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 1.1 | +0.001 (+4.76%) | 26,000 |
22 Oct 2009 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 1.05 | +0.002 (+23.53%) | 22,680 |
19 Oct 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | -0.002 (-15%) | 8,000 |
15 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 38,000 |
14 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 680 |
6 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,100 |