Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 47,200 |
25 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 40,000 |
24 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 55,000 |
21 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 221,500 |
16 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 12,000 |
15 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 32,375 |
14 Sep 2009 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 91,000 |
11 Sep 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 101,000 |
10 Sep 2009 | USD | 0.0115 | 0.014 | 0.0115 | 0.012 | 1.2 | +0.001 (+4.35%) | 340,000 |
9 Sep 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | +0.001 (+13.86%) | 5,000 |
7 Sep 2009 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.01 | 0.015 | 0.01 | 0.0101 | 1.01 | +0 (+1%) | 190,125 |
28 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 30,000 |
27 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.008 (-40%) | 30,000 |
26 Aug 2009 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | +0.009 (+81.82%) | 64,850 |
25 Aug 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.012 | 0.02 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 85,000 |
21 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0099 | 0.012 | 0.0099 | 0.012 | 1.2 | -0.003 (-20%) | 35,000 |