Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 1.5 | +0.004 (+36.36%) | 32,400 |
18 Aug 2009 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 1.1 | -0.013 (-54.17%) | 64,525 |
17 Aug 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.014 (+140%) | 2,375 |
11 Aug 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.002 (-17.36%) | 161,000 |
10 Aug 2009 | USD | 0.013 | 0.013 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 9,000 |
7 Aug 2009 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 96,000 |
6 Aug 2009 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | -0.003 (-19.33%) | 7,000 |
5 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.003 (+23.97%) | 5,000 |
3 Aug 2009 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 5,000 |
31 Jul 2009 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | -0.002 (-13.57%) | 20,000 |
30 Jul 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 1.4 | +0.002 (+16.67%) | 80,000 |
28 Jul 2009 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 33,000 |
27 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 50,000 |
23 Jul 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-5.51%) | 25,000 |
22 Jul 2009 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | -0.001 (-7.30%) | 5,000 |
21 Jul 2009 | USD | 0.0127 | 0.0137 | 0.0127 | 0.0137 | 1.37 | +0 (+1.48%) | 40,000 |
20 Jul 2009 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 1.35 | -0.002 (-10%) | 65,000 |
17 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0147 | 0.015 | 0.0147 | 0.015 | 1.5 | +0.003 (+20%) | 41,100 |
14 Jul 2009 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 1.25 | +0.001 (+4.17%) | 8,100 |
13 Jul 2009 | USD | 0.0151 | 0.0151 | 0.012 | 0.012 | 1.2 | -0.003 (-20.53%) | 89,021 |
10 Jul 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | 0.0 (0.0%) | 19,000 |
9 Jul 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.51 | -0.005 (-24.50%) | 27,079 |