Generation Zero Group Inc Recent Share Price (USX:GNZR)

USX:GNZR - Generation Zero Group Inc Generation Zero Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2009	USD	0.0151	0.02	0.0151	0.02	2	0.0 (0.0%)	10,500
7 Jul 2009	USD	0.02	0.02	0.02	0.02	2	-0.002 (-9.09%)	2,500
6 Jul 2009	USD	0.022	0.022	0.022	0.022	2.2	0.0 (0.0%)	0
3 Jul 2009	USD	0.022	0.022	0.022	0.022	2.2	0.0 (0.0%)	0
2 Jul 2009	USD	0.018	0.022	0.0151	0.022	2.2	+0.004 (+22.22%)	33,900
1 Jul 2009	USD	0.024	0.024	0.018	0.018	1.8	-0.002 (-10.00%)	106,100
30 Jun 2009	USD	0.016	0.02	0.01	0.02	2	0.0 (0.0%)	240,700
29 Jun 2009	USD	0.0237	0.0237	0.02	0.02	2	+0.001 (+5.26%)	160,000
26 Jun 2009	USD	0.016	0.024	0.016	0.019	1.9	+0.003 (+18.75%)	127,922
25 Jun 2009	USD	0.019	0.019	0.016	0.016	1.6	+0.001 (+6.67%)	42,000
24 Jun 2009	USD	0.015	0.0238	0.015	0.015	1.5	-0.009 (-37.50%)	541,490
23 Jun 2009	USD	0.017	0.029	0.013	0.024	2.4	+0.007 (+41.18%)	1,143,194
22 Jun 2009	USD	0.015	0.017	0.012	0.017	1.7	+0.007 (+70%)	372,450
19 Jun 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	100,000
18 Jun 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
17 Jun 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	33,900
16 Jun 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	10,000
15 Jun 2009	USD	0.01	0.01	0.01	0.01	1	-0.005 (-33.33%)	74,000
12 Jun 2009	USD	0.015	0.015	0.015	0.015	1.5	+0.005 (+50.00%)	15,000
11 Jun 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	159,030
10 Jun 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	2,500
9 Jun 2009	USD	0.0105	0.016	0.01	0.01	1	0.0 (0.0%)	77,250
8 Jun 2009	USD	0.01	0.01	0.01	0.01	1	+0.002 (+17.65%)	32,500
5 Jun 2009	USD	0.016	0.016	0.0085	0.0085	0.85	-0.002 (-15%)	29,286
4 Jun 2009	USD	0.0115	0.0115	0.01	0.01	1	-0.001 (-12.28%)	101,000
3 Jun 2009	USD	0.01	0.024	0.0087	0.0114	1.14	+0.005 (+90%)	502,236
2 Jun 2009	USD	0.0085	0.0085	0.006	0.006	0.6	-0.004 (-40%)	59,950
1 Jun 2009	USD	0.01	0.01	0.008	0.01	1	0.0 (0.0%)	405,800
29 May 2009	USD	0.0104	0.0108	0.0086	0.01	1	-0.001 (-7.41%)	271,800
28 May 2009	USD	0.015	0.0157	0.0052	0.0108	1.08	-0.003 (-22.86%)	822,530

Unicorn Response |