Generation Zero Group Inc Recent Share Price (USX:GNZR)

USX:GNZR - Generation Zero Group Inc Generation Zero Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2009	USD	0.018	0.033	0.0127	0.014	1.4	-0.002 (-12.50%)	180,100
26 May 2009	USD	0.025	0.025	0.0159	0.016	1.6	-0.011 (-40.74%)	30,450
25 May 2009	USD	0.027	0.027	0.027	0.027	2.7	0.0 (0.0%)	0
22 May 2009	USD	0.02	0.027	0.015	0.027	2.7	+0.007 (+35%)	83,900
21 May 2009	USD	0.012	0.027	0.012	0.02	2	0.0 (0.0%)	211,700
20 May 2009	USD	0.04	0.04	0.02	0.02	2	-0.017 (-45.95%)	785,866
19 May 2009	USD	0.015	0.04	0.015	0.037	3.7	+0.025 (+208.33%)	1,657,953
18 May 2009	USD	0.0189	0.022	0.0101	0.012	1.2	-0.008 (-40%)	1,063,021
15 May 2009	USD	0.008	0.035	0.004	0.02	2	+0.015 (+263.64%)	2,034,000
14 May 2009	USD	0.0055	0.0055	0.0055	0.0055	0.55	0.0 (0.0%)	0
13 May 2009	USD	0.0051	0.008	0.0051	0.0055	0.55	-0.003 (-31.25%)	15,600
12 May 2009	USD	0.008	0.008	0.008	0.008	0.8	-0.002 (-20%)	35,500
11 May 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
8 May 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
7 May 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	2,000
6 May 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
5 May 2009	USD	0.005	0.01	0.005	0.01	1	0.0 (0.0%)	7,400
4 May 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
1 May 2009	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	10,000
30 Apr 2009	USD	0.007	0.012	0.007	0.01	1	+0.003 (+42.86%)	770,900
29 Apr 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
28 Apr 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
27 Apr 2009	USD	0.0045	0.007	0.004	0.007	0.7	0.0 (0.0%)	40,500
24 Apr 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	20,000
23 Apr 2009	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
22 Apr 2009	USD	0.006	0.007	0.006	0.007	0.7	0.0 (0.0%)	1,543,009
21 Apr 2009	USD	0.0045	0.007	0.0045	0.007	0.7	+0.002 (+32.08%)	132,500
20 Apr 2009	USD	0.0053	0.0053	0.0053	0.0053	0.53	0.0 (0.0%)	75,000
17 Apr 2009	USD	0.0053	0.0053	0.0053	0.0053	0.53	0.0 (0.0%)	0
16 Apr 2009	USD	0.0053	0.0053	0.0048	0.0053	0.53	-0 (-3.64%)	277,800

Unicorn Response |