Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 0.55 | -0.002 (-28.57%) | 25,000 |
14 Apr 2009 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | 0.0 (0.0%) | 6,500 |
13 Apr 2009 | USD | 0.0077 | 0.0077 | 0.0049 | 0.0077 | 0.77 | -0 (-2.53%) | 116,500 |
10 Apr 2009 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0077 | 0.008 | 0.0049 | 0.0079 | 0.79 | +0 (+2.60%) | 126,340 |
8 Apr 2009 | USD | 0.0049 | 0.008 | 0.0049 | 0.0077 | 0.77 | +0.005 (+156.67%) | 154,383 |
7 Apr 2009 | USD | 0.004 | 0.0049 | 0.003 | 0.003 | 0.3 | -0.002 (-37.50%) | 317,673 |
6 Apr 2009 | USD | 0.008 | 0.008 | 0.0048 | 0.0048 | 0.48 | -0.001 (-12.73%) | 377,909 |
3 Apr 2009 | USD | 0.01 | 0.01 | 0.0035 | 0.0055 | 0.55 | -0.004 (-45%) | 2,845,500 |
2 Apr 2009 | USD | 0.01 | 0.01 | 0.004 | 0.01 | 1 | 0.0 (0.0%) | 164,666 |
1 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 147,000 |
31 Mar 2009 | USD | 0.011 | 0.0139 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 181,890 |
30 Mar 2009 | USD | 0.01 | 0.0139 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 140,400 |
27 Mar 2009 | USD | 0.0139 | 0.0139 | 0.003 | 0.01 | 1 | 0.0 (0.0%) | 136,500 |
26 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 5,000 |
25 Mar 2009 | USD | 0.013 | 0.0149 | 0.0081 | 0.01 | 1 | 0.0 (0.0%) | 470,070 |
24 Mar 2009 | USD | 0.0175 | 0.0175 | 0.009 | 0.01 | 1 | -0.002 (-16.67%) | 506,157 |
23 Mar 2009 | USD | 0.022 | 0.022 | 0.01 | 0.012 | 1.2 | +0.002 (+18.81%) | 449,900 |
20 Mar 2009 | USD | 0.03 | 0.03 | 0.0101 | 0.0101 | 1.01 | -0.02 (-66.33%) | 344,669 |
19 Mar 2009 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 3 | +0.01 (+50.00%) | 35,000 |
18 Mar 2009 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 2 | +0.001 (+5.26%) | 108,528 |
17 Mar 2009 | USD | 0.018 | 0.019 | 0.011 | 0.019 | 1.9 | 0.0 (0.0%) | 38,000 |
16 Mar 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 23,000 |
13 Mar 2009 | USD | 0.015 | 0.02 | 0.012 | 0.019 | 1.9 | -0.001 (-5%) | 130,000 |
12 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.002 (+11.11%) | 38,553 |
11 Mar 2009 | USD | 0.015 | 0.018 | 0.0115 | 0.018 | 1.8 | 0.0 (0.0%) | 70,000 |
10 Mar 2009 | USD | 0.029 | 0.029 | 0.011 | 0.018 | 1.8 | +0.007 (+63.64%) | 276,281 |
9 Mar 2009 | USD | 0.0195 | 0.025 | 0.011 | 0.011 | 1.1 | -0.009 (-45%) | 186,967 |
6 Mar 2009 | USD | 0.0101 | 0.02 | 0.0101 | 0.02 | 2 | 0.0 (0.0%) | 12,316 |
5 Mar 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 244,217 |