Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.06 | 0.06 | 0.015 | 0.03 | 3 | -0.015 (-33.33%) | 543,680 |
3 Mar 2009 | USD | 0.04 | 0.07 | 0.0399 | 0.045 | 4.5 | +0.015 (+50%) | 836,719 |
2 Mar 2009 | USD | 0.005 | 0.03 | 0.005 | 0.03 | 3 | +0.025 (+500.00%) | 1,549,710 |
27 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 12,800 |
25 Feb 2009 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 599,000 |
24 Feb 2009 | USD | 0.006 | 0.006 | 0.0016 | 0.003 | 0.3 | -0.007 (-70%) | 1,835,000 |
23 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 100,000 |
18 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 100,000 |
17 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 105,000 |
12 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 2 | -0.03 (-60%) | 115,000 |
9 Feb 2009 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 5 | -0.05 (-50%) | 65,000 |
6 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |