Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100,000 |
13 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 55,000 |
12 Feb 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 25,000 |
11 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 50,000 |
9 Feb 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 250,000 |
6 Feb 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 60,000 |
5 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
4 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
2 Feb 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 180,000 |
30 Jan 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 110,000 |
28 Jan 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 80,000 |
22 Jan 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 160,000 |
21 Jan 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 256,000 |
20 Jan 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 50,000 |
19 Jan 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
16 Jan 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 135,000 |
15 Jan 2009 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,070,000 |
14 Jan 2009 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 59,000 |
13 Jan 2009 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 192,000 |
12 Jan 2009 | SGD | 0.045 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 285,000 |
9 Jan 2009 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 479,000 |
8 Jan 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 626,000 |
7 Jan 2009 | SGD | 0.105 | 0.105 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 122,000 |
6 Jan 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 112,000 |
5 Jan 2009 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 373,000 |
2 Jan 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 23,000 |