Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 53,000 |
30 Dec 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 60,000 |
26 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
23 Dec 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 230,000 |
22 Dec 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 159,000 |
19 Dec 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 325,000 |
18 Dec 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 65,000 |
17 Dec 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 210,000 |
16 Dec 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 160,000 |
15 Dec 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 62,000 |
12 Dec 2008 | SGD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | -0.04 (-28.57%) | 385,000 |
11 Dec 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 200,000 |
10 Dec 2008 | SGD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | +0.04 (+36.36%) | 185,000 |
9 Dec 2008 | SGD | 0.115 | 0.13 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 482,000 |
5 Dec 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 164,000 |
4 Dec 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 58,000 |
3 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 103,000 |
2 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 113,000 |
1 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 10,000 |
28 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 115,000 |
27 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 59,000 |
25 Nov 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 26,000 |
24 Nov 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.055 | 0.075 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 415,000 |
20 Nov 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 325,000 |
19 Nov 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 56,000 |
18 Nov 2008 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 115,000 |