Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
14 Nov 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 127,000 |
13 Nov 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 397,000 |
12 Nov 2008 | SGD | 0.13 | 0.135 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 385,000 |
11 Nov 2008 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 153,000 |
10 Nov 2008 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 80,000 |
7 Nov 2008 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.015 (+12%) | 180,000 |
6 Nov 2008 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.045 (-26.47%) | 236,000 |
5 Nov 2008 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 17,000 |
4 Nov 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.04 (+34.78%) | 100,000 |
3 Nov 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.125 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 107,000 |
30 Oct 2008 | SGD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +0.035 (+36.84%) | 61,000 |
29 Oct 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 215,000 |
28 Oct 2008 | SGD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,080,000 |
24 Oct 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 1,384,000 |
23 Oct 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,372,000 |
22 Oct 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.05 (-25%) | 50,000 |
21 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 60,000 |
17 Oct 2008 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 60,000 |
16 Oct 2008 | SGD | 0.165 | 0.195 | 0.165 | 0.185 | 0.185 | -0.095 (-33.93%) | 140,000 |
15 Oct 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 20,000 |
13 Oct 2008 | SGD | 0.19 | 0.27 | 0.19 | 0.255 | 0.255 | +0.075 (+41.67%) | 1,831,000 |
10 Oct 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.16 (-47.06%) | 126,000 |
9 Oct 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |