Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.035 (-9.33%) | 30,000 |
29 Sep 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.085 (-18.48%) | 20,000 |
25 Sep 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 310,000 |