Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000 |
16 Oct 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 52,000 |
15 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.075 | 0.075 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 463,000 |
13 Oct 2008 | SGD | 0.035 | 0.07 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 1,310,000 |
10 Oct 2008 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 125,000 |
9 Oct 2008 | SGD | 0.085 | 0.085 | 0.06 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,040,000 |
8 Oct 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,275,000 |
7 Oct 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,350,000 |
6 Oct 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 2,676,000 |
3 Oct 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 535,000 |
2 Oct 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,680,000 |
30 Sep 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | -0.015 (-12%) | 3,309,000 |
29 Sep 2008 | SGD | 0.155 | 0.155 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 69,000 |
26 Sep 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 4,397,000 |
25 Sep 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,560,000 |
24 Sep 2008 | SGD | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 365,000 |
23 Sep 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.04 (-20%) | 309,000 |
22 Sep 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 768,000 |
19 Sep 2008 | SGD | 0.145 | 0.185 | 0.145 | 0.185 | 0.185 | 0.0 (0.0%) | 1,463,000 |