Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.04 | 10.05 | 9.99 | 10.05 | 10.05 | +0.07 (+0.70%) | 36,500 |
9 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,500 |
8 Jul 2021 | USD | 9.94 | 10.03 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 30,700 |
7 Jul 2021 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.09 (+0.91%) | 1,700 |
6 Jul 2021 | USD | 9.95 | 10 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 12,500 |
2 Jul 2021 | USD | 9.8 | 9.907 | 9.8 | 9.9 | 9.9 | +0.01 (+0.10%) | 40,900 |
1 Jul 2021 | USD | 9.8 | 9.905 | 9.8 | 9.89 | 9.89 | +0.04 (+0.41%) | 220,500 |
30 Jun 2021 | USD | 9.85 | 9.91 | 9.81 | 9.85 | 9.85 | -0.06 (-0.61%) | 31,000 |
29 Jun 2021 | USD | 9.91 | 9.95 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 1,170,700 |