Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 8 |
6 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 200 |
22 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 30 |
21 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 32 |
14 Apr 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | +0.045 (+0.46%) | 7,300 |
13 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 3 |
7 Apr 2022 | USD | 9.685 | 9.7 | 9.685 | 9.685 | 9.685 | +0.015 (+0.16%) | 3,300 |
6 Apr 2022 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 400 |
5 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,400 |
4 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 5 |
1 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.005 (-0.05%) | 200 |
31 Mar 2022 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.03 (+0.31%) | 100 |
30 Mar 2022 | USD | 9.69 | 9.695 | 9.69 | 9.695 | 9.695 | -0.005 (-0.05%) | 200 |
29 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 300 |