Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.71 | 9.721 | 9.7 | 9.721 | 9.721 | +0.1 (+1.04%) | 2,000 |
4 Feb 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 3 |
3 Feb 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | 0.0 (0.0%) | 16 |
27 Jan 2022 | USD | 9.63 | 9.63 | 9.621 | 9.621 | 9.621 | -0.009 (-0.09%) | 600 |
26 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 81 |
25 Jan 2022 | USD | 9.65 | 9.65 | 9.61 | 9.63 | 9.63 | -0.09 (-0.93%) | 2,880 |
24 Jan 2022 | USD | 9.63 | 9.72 | 9.63 | 9.72 | 9.72 | +0.06 (+0.62%) | 774 |
21 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 100 |
20 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 300 |
19 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.68 | 9.69 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 1,200 |
14 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 1,000 |
13 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.125 (-1.28%) | 2,700 |
7 Jan 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.095 (+0.98%) | 300 |
6 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 900 |