Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.691 | 9.76 | 9.691 | 9.76 | 9.76 | +0.07 (+0.72%) | 11,200 |
11 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 300 |
9 Nov 2021 | USD | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | +0.08 (+0.82%) | 11,500 |
8 Nov 2021 | USD | 9.7 | 9.715 | 9.7 | 9.7 | 9.7 | +0.013 (+0.13%) | 14,800 |
5 Nov 2021 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | +0.007 (+0.07%) | 200 |
4 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.065 (-0.67%) | 100 |
3 Nov 2021 | USD | 9.725 | 9.745 | 9.725 | 9.745 | 9.745 | +0.105 (+1.09%) | 400 |
2 Nov 2021 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | -0.095 (-0.98%) | 500 |
1 Nov 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.7 | 9.735 | 9.7 | 9.735 | 9.735 | -0.045 (-0.46%) | 300 |
28 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.65 | 9.78 | 9.63 | 9.78 | 9.78 | 0.0 (0.0%) | 2,800 |
19 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.741 | 9.78 | 9.741 | 9.78 | 9.78 | +0.05 (+0.51%) | 1,200 |
15 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | -0.05 (-0.51%) | 1,300 |
13 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.8 | 9.84 | 9.672 | 9.78 | 9.78 | -0.05 (-0.51%) | 1,500 |
8 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.735 | 9.83 | 9.735 | 9.83 | 9.83 | +0.16 (+1.65%) | 13,800 |