Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.645 | 9.67 | 9.645 | 9.67 | 9.67 | +0.02 (+0.21%) | 2,800 |
1 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 18,000 |
30 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,400 |
20 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.645 | 9.66 | 9.64 | 9.66 | 9.66 | -0.13 (-1.33%) | 1,200 |
16 Sep 2021 | USD | 9.755 | 9.79 | 9.737 | 9.79 | 9.79 | +0.08 (+0.82%) | 1,400 |
15 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 300 |
14 Sep 2021 | USD | 9.7212 | 9.7212 | 9.6801 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,342 |
13 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 46 |
10 Sep 2021 | USD | 9.7 | 9.71 | 9.64 | 9.71 | 9.71 | +0.07 (+0.73%) | 4,200 |
9 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.001 (-0.01%) | 500 |
7 Sep 2021 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | -0.009 (-0.10%) | 776 |
3 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 200 |
30 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 1,900 |
26 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.61 | 9.71 | 9.61 | 9.71 | 9.71 | +0.09 (+0.93%) | 3,900 |
24 Aug 2021 | USD | 9.6203 | 9.6203 | 9.6203 | 9.6203 | 9.6203 | -0.05 (-0.51%) | 250 |