| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | INR | 65.25 | 65.9 | 64.1 | 65 | 10.8333 | -1 (-1.52%) | 30,888 |
| 31 Jan 2001 | INR | 67.7 | 67.7 | 65.1 | 66 | 11 | 0.0 (0.0%) | 68,065 |
| 30 Jan 2001 | INR | 64 | 66.45 | 63.1 | 66 | 11 | +2.5 (+3.94%) | 66,034 |
| 29 Jan 2001 | INR | 64.85 | 67 | 62.1 | 63.5 | 10.5833 | -1.75 (-2.68%) | 45,243 |
| 25 Jan 2001 | INR | 66 | 66 | 64.8 | 65.25 | 10.875 | -0.85 (-1.29%) | 37,092 |
| 24 Jan 2001 | INR | 64.4 | 67.4 | 63.45 | 66.1 | 11.0167 | +0.55 (+0.84%) | 82,169 |
| 23 Jan 2001 | INR | 68 | 68.9 | 64.85 | 65.55 | 10.925 | -1.15 (-1.72%) | 70,268 |
| 22 Jan 2001 | INR | 64.2 | 69.45 | 63.25 | 66.7 | 11.1167 | +2.8 (+4.38%) | 180,206 |
| 19 Jan 2001 | INR | 63.75 | 65 | 62.25 | 63.9 | 10.65 | +1.75 (+2.82%) | 164,178 |
| 18 Jan 2001 | INR | 61.8 | 62.35 | 61.15 | 62.15 | 10.3583 | +0.7 (+1.14%) | 54,170 |
| 17 Jan 2001 | INR | 63.75 | 63.75 | 60.75 | 61.45 | 10.2417 | -0.55 (-0.89%) | 38,446 |
| 16 Jan 2001 | INR | 57.85 | 63.45 | 57.85 | 62 | 10.3333 | +2.15 (+3.59%) | 64,326 |
| 15 Jan 2001 | INR | 60.05 | 60.85 | 59 | 59.85 | 9.975 | +0.6 (+1.01%) | 23,353 |
| 12 Jan 2001 | INR | 61 | 61 | 59.2 | 59.25 | 9.875 | -1.25 (-2.07%) | 18,040 |
| 11 Jan 2001 | INR | 61.5 | 62 | 60.45 | 60.5 | 10.0833 | -0.7 (-1.14%) | 12,839 |
| 10 Jan 2001 | INR | 61.25 | 62.45 | 61 | 61.2 | 10.2 | +0.95 (+1.58%) | 26,917 |
| 9 Jan 2001 | INR | 61.1 | 61.5 | 60.25 | 60.25 | 10.0417 | -1 (-1.63%) | 48,543 |
| 8 Jan 2001 | INR | 61.5 | 62.9 | 61.05 | 61.25 | 10.2083 | -1 (-1.61%) | 30,405 |
| 5 Jan 2001 | INR | 62.4 | 64.45 | 61.8 | 62.25 | 10.375 | -1.25 (-1.97%) | 32,872 |
| 4 Jan 2001 | INR | 66.7 | 67 | 63.5 | 63.5 | 10.5833 | -1.5 (-2.31%) | 40,158 |
| 3 Jan 2001 | INR | 65.85 | 67.5 | 64.5 | 65 | 10.8333 | -1.85 (-2.77%) | 98,679 |
| 2 Jan 2001 | INR | 63.8 | 66.9 | 63.1 | 66.85 | 11.1417 | +3.35 (+5.28%) | 92,286 |
| 1 Jan 2001 | INR | 63.5 | 66.4 | 63 | 63.5 | 10.5833 | 0.0 (0.0%) | 55,801 |
| 29 Dec 2000 | INR | 67.85 | 67.85 | 62.4 | 63.5 | 10.5833 | +0.5 (+0.79%) | 61,326 |
| 28 Dec 2000 | INR | 60.05 | 64.25 | 60.05 | 63 | 10.5 | +3 (+5%) | 114,427 |
| 27 Dec 2000 | INR | 59.8 | 61.65 | 58.15 | 60 | 10 | +2.8 (+4.90%) | 81,310 |
| 26 Dec 2000 | INR | 62 | 62.7 | 57.2 | 57.2 | 9.5333 | -4.35 (-7.07%) | 170,198 |
| 22 Dec 2000 | INR | 66.6 | 66.95 | 61 | 61.55 | 10.2583 | -3.7 (-5.67%) | 215,842 |
| 21 Dec 2000 | INR | 62 | 66.35 | 60.25 | 65.25 | 10.875 | +3.1 (+4.99%) | 303,097 |
| 20 Dec 2000 | INR | 59 | 62.15 | 58.5 | 62.15 | 10.3583 | +4.6 (+7.99%) | 296,604 |
