| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 53.25 | 57.55 | 52.5 | 57.55 | 9.5917 | +4.4 (+8.28%) | 155,672 |
| 18 Dec 2000 | INR | 53.5 | 53.85 | 52.5 | 53.15 | 8.8583 | +0.15 (+0.28%) | 23,430 |
| 15 Dec 2000 | INR | 54 | 54.9 | 52.2 | 53 | 8.8333 | -1.15 (-2.12%) | 67,999 |
| 14 Dec 2000 | INR | 53.1 | 57 | 53 | 54.15 | 9.025 | -0.35 (-0.64%) | 85,141 |
| 13 Dec 2000 | INR | 53.6 | 56 | 53.6 | 54.5 | 9.0833 | +0.6 (+1.11%) | 84,482 |
| 12 Dec 2000 | INR | 56 | 56.75 | 53 | 53.9 | 8.9833 | -1.65 (-2.97%) | 102,371 |
| 11 Dec 2000 | INR | 58.1 | 60.15 | 55.55 | 55.55 | 9.2583 | -2.7 (-4.64%) | 141,296 |
| 8 Dec 2000 | INR | 58.95 | 59 | 55.1 | 58.25 | 9.7083 | +3.4 (+6.20%) | 196,877 |
| 7 Dec 2000 | INR | 51 | 54.85 | 50.15 | 54.85 | 9.1417 | +4.15 (+8.19%) | 139,359 |
| 6 Dec 2000 | INR | 51.8 | 52 | 50.5 | 50.7 | 8.45 | -0.3 (-0.59%) | 30,279 |
| 5 Dec 2000 | INR | 50.7 | 51.75 | 50.15 | 51 | 8.5 | +0.25 (+0.49%) | 47,283 |
| 4 Dec 2000 | INR | 53.4 | 53.4 | 50.6 | 50.75 | 8.4583 | -0.95 (-1.84%) | 27,848 |
| 1 Dec 2000 | INR | 52.85 | 53.5 | 50 | 51.7 | 8.6167 | -1.15 (-2.18%) | 120,199 |
| 30 Nov 2000 | INR | 48.8 | 52.85 | 48 | 52.85 | 8.8083 | +4.1 (+8.41%) | 100,677 |
| 29 Nov 2000 | INR | 49.7 | 50.4 | 48.6 | 48.75 | 8.125 | -0.25 (-0.51%) | 26,617 |
| 28 Nov 2000 | INR | 49.5 | 50.15 | 48.6 | 49 | 8.1667 | -1.2 (-2.39%) | 46,116 |
| 27 Nov 2000 | INR | 50.9 | 50.9 | 49.6 | 50.2 | 8.3667 | -0.05 (-0.10%) | 28,896 |
| 24 Nov 2000 | INR | 50.75 | 50.95 | 49.9 | 50.25 | 8.375 | 0.0 (0.0%) | 34,670 |
| 23 Nov 2000 | INR | 48.95 | 50.55 | 48.2 | 50.25 | 8.375 | +0.25 (+0.50%) | 42,336 |
| 22 Nov 2000 | INR | 52.5 | 53.6 | 49.8 | 50 | 8.3333 | -3 (-5.66%) | 62,896 |
| 21 Nov 2000 | INR | 49.6 | 53 | 48.55 | 53 | 8.8333 | +3.75 (+7.61%) | 93,516 |
| 20 Nov 2000 | INR | 49.45 | 51.65 | 48.85 | 49.25 | 8.2083 | +0.25 (+0.51%) | 103,619 |
| 17 Nov 2000 | INR | 47 | 49 | 46.9 | 49 | 8.1667 | +2.5 (+5.38%) | 96,920 |
| 16 Nov 2000 | INR | 47 | 47.9 | 46 | 46.5 | 7.75 | -0.65 (-1.38%) | 47,635 |
| 15 Nov 2000 | INR | 48.9 | 48.9 | 46.15 | 47.15 | 7.8583 | +0.35 (+0.75%) | 81,639 |
| 14 Nov 2000 | INR | 44 | 47.5 | 43.5 | 46.8 | 7.8 | +2.15 (+4.82%) | 119,857 |
| 13 Nov 2000 | INR | 40.5 | 44.7 | 40 | 44.65 | 7.4417 | +3.6 (+8.77%) | 105,772 |
| 10 Nov 2000 | INR | 39.65 | 43.05 | 39.6 | 41.05 | 6.8417 | +1.25 (+3.14%) | 57,286 |
| 9 Nov 2000 | INR | 40.5 | 40.85 | 39.7 | 39.8 | 6.6333 | -0.55 (-1.36%) | 13,581 |
| 8 Nov 2000 | INR | 40 | 41.5 | 39 | 40.35 | 6.725 | -0.25 (-0.62%) | 24,956 |
