| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 920 | 930 | 901 | 906.6 | 906.6 | -13.1 (-1.42%) | 130,233 |
| 14 Nov 2019 | USD | 935.1 | 941.35 | 912 | 919.7 | 919.7 | -14.1 (-1.51%) | 200,113 |
| 13 Nov 2019 | USD | 947 | 950 | 926.75 | 933.8 | 933.8 | -13.2 (-1.39%) | 854,833 |
| 12 Nov 2019 | USD | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 958 | 973.5 | 945 | 947 | 947 | -14.25 (-1.48%) | 142,602 |
| 8 Nov 2019 | USD | 990 | 1,000 | 956 | 961.25 | 961.25 | -28.55 (-2.88%) | 335,133 |
| 7 Nov 2019 | USD | 1,025 | 1,025 | 985.8 | 989.8 | 989.8 | +4 (+0.41%) | 404,576 |
| 6 Nov 2019 | USD | 970 | 997 | 966 | 985.8 | 985.8 | +30.65 (+3.21%) | 444,216 |
| 5 Nov 2019 | USD | 978 | 984.3 | 948.2 | 955.15 | 955.15 | -30.55 (-3.10%) | 674,484 |
| 4 Nov 2019 | USD | 1,004.95 | 1,006 | 978 | 985.7 | 985.7 | -14.3 (-1.43%) | 123,475 |
| 1 Nov 2019 | USD | 999.9 | 1,018.9 | 990.9 | 1,000 | 1,000 | +2.7 (+0.27%) | 222,001 |
| 31 Oct 2019 | USD | 1,007.95 | 1,025 | 990.25 | 997.3 | 997.3 | +3.75 (+0.38%) | 336,474 |
| 30 Oct 2019 | USD | 1,003 | 1,012.2 | 989 | 993.55 | 993.55 | -7.45 (-0.74%) | 181,808 |
| 29 Oct 2019 | USD | 987 | 1,010 | 974.1 | 1,001 | 1,001 | +25.65 (+2.63%) | 252,534 |
| 28 Oct 2019 | USD | 975.35 | 975.35 | 975.35 | 975.35 | 975.35 | -8.45 (-0.86%) | 0 |
| 27 Oct 2019 | USD | 982.8 | 988.7 | 979.8 | 983.8 | 983.8 | +8.45 (+0.87%) | 20,944 |
| 25 Oct 2019 | USD | 985 | 988.1 | 965 | 975.35 | 975.35 | -10.55 (-1.07%) | 94,507 |
| 24 Oct 2019 | USD | 951 | 992.95 | 941 | 985.9 | 985.9 | +36.2 (+3.81%) | 551,891 |
| 23 Oct 2019 | USD | 967 | 969 | 942 | 949.7 | 949.7 | -17.25 (-1.78%) | 282,639 |
| 22 Oct 2019 | USD | 974.95 | 987 | 960 | 966.95 | 966.95 | -8 (-0.82%) | 197,339 |
| 21 Oct 2019 | USD | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 999.85 | 999.95 | 967.1 | 974.95 | 974.95 | -16.35 (-1.65%) | 273,475 |
| 17 Oct 2019 | USD | 995 | 1,014 | 985.2 | 991.3 | 991.3 | +1.1 (+0.11%) | 452,792 |
| 16 Oct 2019 | USD | 990.8 | 1,010 | 980.05 | 990.2 | 990.2 | +3 (+0.30%) | 144,830 |
| 15 Oct 2019 | USD | 996 | 1,004.4 | 975.95 | 987.2 | 987.2 | -9 (-0.90%) | 94,817 |
| 14 Oct 2019 | USD | 991 | 1,032 | 976.9 | 996.2 | 996.2 | +5.05 (+0.51%) | 166,391 |
| 11 Oct 2019 | USD | 981.8 | 995 | 975 | 991.15 | 991.15 | +12.6 (+1.29%) | 102,401 |
| 10 Oct 2019 | USD | 998.85 | 998.85 | 972 | 978.55 | 978.55 | -16.7 (-1.68%) | 95,037 |
| 9 Oct 2019 | USD | 999.45 | 1,020 | 979 | 995.25 | 995.25 | +2 (+0.20%) | 127,845 |
| 8 Oct 2019 | USD | 993.25 | 993.25 | 993.25 | 993.25 | 993.25 | 0.0 (0.0%) | 0 |
