| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 1,007.85 | 1,013.95 | 985.45 | 993.25 | 993.25 | -8.35 (-0.83%) | 73,992 |
| 4 Oct 2019 | USD | 1,011.15 | 1,029 | 978.05 | 1,001.6 | 1,001.6 | -4.95 (-0.49%) | 158,239 |
| 3 Oct 2019 | USD | 980 | 1,054 | 962.05 | 1,006.55 | 1,006.55 | +23.3 (+2.37%) | 426,253 |
| 2 Oct 2019 | USD | 983.25 | 983.25 | 983.25 | 983.25 | 983.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 1,033 | 1,038 | 950 | 983.25 | 983.25 | -55.45 (-5.34%) | 228,011 |
| 30 Sep 2019 | USD | 1,062.1 | 1,062.45 | 1,023.05 | 1,038.7 | 1,038.7 | -23.4 (-2.20%) | 154,733 |
| 27 Sep 2019 | USD | 1,094 | 1,100 | 1,050 | 1,062.1 | 1,062.1 | -31.4 (-2.87%) | 294,644 |
| 26 Sep 2019 | USD | 1,013 | 1,114 | 1,007.6 | 1,093.5 | 1,093.5 | +81 (+8%) | 904,566 |
| 25 Sep 2019 | USD | 1,016.4 | 1,026.9 | 995 | 1,012.5 | 1,012.5 | +2.65 (+0.26%) | 223,058 |
| 24 Sep 2019 | USD | 1,015 | 1,030.9 | 988 | 1,009.85 | 1,009.85 | -5.45 (-0.54%) | 277,599 |
| 23 Sep 2019 | USD | 975 | 1,034.6 | 965 | 1,015.3 | 1,015.3 | +54.05 (+5.62%) | 557,297 |
| 20 Sep 2019 | USD | 911.65 | 971.7 | 888 | 961.25 | 961.25 | +54.6 (+6.02%) | 792,400 |
| 19 Sep 2019 | USD | 934.4 | 934.4 | 900 | 906.65 | 906.65 | -21.45 (-2.31%) | 88,715 |
| 18 Sep 2019 | USD | 945 | 949.85 | 920 | 928.1 | 928.1 | -12.6 (-1.34%) | 170,352 |
| 17 Sep 2019 | USD | 955 | 970 | 921.55 | 940.7 | 940.7 | -12.55 (-1.32%) | 311,426 |
| 16 Sep 2019 | USD | 948 | 972 | 938.25 | 953.25 | 953.25 | -4.85 (-0.51%) | 198,734 |
| 13 Sep 2019 | USD | 947.95 | 970.05 | 937 | 958.1 | 958.1 | +17.05 (+1.81%) | 300,495 |
| 12 Sep 2019 | USD | 946 | 966 | 930.6 | 941.05 | 941.05 | -13.85 (-1.45%) | 331,043 |
| 11 Sep 2019 | USD | 895 | 994.7 | 883.45 | 954.9 | 954.9 | +59.9 (+6.69%) | 971,235 |
| 10 Sep 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 888.85 | 904 | 875.3 | 895 | 895 | +9.25 (+1.04%) | 94,684 |
| 6 Sep 2019 | USD | 884 | 891.5 | 880.15 | 885.75 | 885.75 | +3.45 (+0.39%) | 65,134 |
| 5 Sep 2019 | USD | 892.5 | 896 | 876.65 | 882.3 | 882.3 | -10.35 (-1.16%) | 117,847 |
| 4 Sep 2019 | USD | 905 | 905 | 882 | 892.65 | 892.65 | -7.4 (-0.82%) | 256,913 |
| 3 Sep 2019 | USD | 896 | 904.35 | 893.05 | 900.05 | 900.05 | -0.6 (-0.07%) | 162,397 |
| 2 Sep 2019 | USD | 900.65 | 900.65 | 900.65 | 900.65 | 900.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 901.55 | 905.7 | 899.1 | 900.65 | 900.65 | +0.45 (+0.05%) | 151,283 |
| 29 Aug 2019 | USD | 887.95 | 907.85 | 887.9 | 900.2 | 900.2 | +8.3 (+0.93%) | 424,431 |
| 28 Aug 2019 | USD | 893.5 | 904 | 888.1 | 891.9 | 891.9 | -1.15 (-0.13%) | 184,157 |
| 27 Aug 2019 | USD | 903.45 | 910.6 | 880.2 | 893.05 | 893.05 | -6.65 (-0.74%) | 166,333 |
